Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Binance | 385,042,941 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000002 | -0.50% | 0.00000401 | 0.00000401 | 0.00000407 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000402 | 0.00000404 | 0.00000398 | 0.00000403 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 23:12:36 | 792.00 | 0.00000401 | BTC |
Resumen Histórico BATBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000403 | -0.00000008 | -1.95% | 0.00000412 | 0.00000412 | 0.00000398 | 117,561.00 |
| 24 Abr 2024 | 0.00000411 | -0.00000003 | -0.72% | 0.00000412 | 0.00000426 | 0.00000409 | 192,001.00 |
| 23 Abr 2024 | 0.00000414 | 0.00000014 | 3.50% | 0.00000402 | 0.00000416 | 0.00000399 | 64,501.00 |
| 22 Abr 2024 | 0.00000400 | -0.00000001 | -0.25% | 0.00000404 | 0.00000407 | 0.00000400 | 85,758.00 |
| 21 Abr 2024 | 0.00000401 | -0.00000011 | -2.67% | 0.00000409 | 0.00000412 | 0.00000398 | 68,610.00 |
| 20 Abr 2024 | 0.00000412 | 0.00000023 | 5.91% | 0.00000389 | 0.00000413 | 0.00000387 | 194,176.00 |
| 19 Abr 2024 | 0.00000389 | 0.00000005 | 1.30% | 0.00000384 | 0.00000391 | 0.00000378 | 167,779.00 |
| 18 Abr 2024 | 0.00000384 | -0.00000002 | -0.52% | 0.00000388 | 0.00000390 | 0.00000379 | 135,260.00 |
| 17 Abr 2024 | 0.00000386 | 0.00000004 | 1.05% | 0.00000380 | 0.00000396 | 0.00000375 | 129,606.00 |
| 16 Abr 2024 | 0.00000382 | -0.00000009 | -2.30% | 0.00000389 | 0.00000394 | 0.00000375 | 274,310.00 |
| 15 Abr 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000393 | 0.00000412 | 0.00000386 | 221,776.00 |
| 14 Abr 2024 | 0.00000395 | 0.00000018 | 4.77% | 0.00000375 | 0.00000398 | 0.00000364 | 387,738.00 |
| 13 Abr 2024 | 0.00000377 | -0.00000051 | -11.92% | 0.00000427 | 0.00000430 | 0.00000344 | 1,106,570.00 |
| 12 Abr 2024 | 0.00000428 | -0.00000037 | -7.96% | 0.00000462 | 0.00000499 | 0.00000406 | 1,431,351.00 |
| 11 Abr 2024 | 0.00000465 | 0.00000009 | 1.97% | 0.00000459 | 0.00000475 | 0.00000453 | 422,966.00 |
| 10 Abr 2024 | 0.00000456 | -0.00000006 | -1.30% | 0.00000459 | 0.00000462 | 0.00000440 | 305,483.00 |
| 09 Abr 2024 | 0.00000462 | 0.00000011 | 2.44% | 0.00000457 | 0.00000479 | 0.00000444 | 591,597.00 |
| 08 Abr 2024 | 0.00000451 | 0.00000016 | 3.68% | 0.00000436 | 0.00000454 | 0.00000425 | 263,621.00 |
| 07 Abr 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000429 | 0.00000437 | 0.00000428 | 114,391.00 |
| 06 Abr 2024 | 0.00000430 | -0.00000003 | -0.69% | 0.00000432 | 0.00000437 | 0.00000430 | 84,191.00 |
| 05 Abr 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000433 | 0.00000436 | 0.00000418 | 367,725.00 |
| 04 Abr 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000433 | 0.00000442 | 0.00000429 | 198,437.00 |
| 03 Abr 2024 | 0.00000435 | -0.00000004 | -0.91% | 0.00000438 | 0.00000448 | 0.00000428 | 329,336.00 |
| 02 Abr 2024 | 0.00000439 | -0.00000014 | -3.09% | 0.00000453 | 0.00000453 | 0.00000437 | 261,981.00 |
| 01 Abr 2024 | 0.00000453 | -0.00000018 | -3.82% | 0.00000470 | 0.00000481 | 0.00000445 | 819,459.00 |
| 31 Mar 2024 | 0.00000471 | 0.00000003 | 0.64% | 0.00000467 | 0.00000479 | 0.00000465 | 98,272.00 |
| 30 Mar 2024 | 0.00000468 | -0.00000009 | -1.89% | 0.00000476 | 0.00000478 | 0.00000466 | 554,112.00 |
| 29 Mar 2024 | 0.00000477 | 0.00000002 | 0.42% | 0.00000474 | 0.00000483 | 0.00000465 | 215,472.00 |
| 28 Mar 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000487 | 0.00000489 | 0.00000469 | 309,467.00 |
| 27 Mar 2024 | 0.00000485 | -0.00000010 | -2.02% | 0.00000492 | 0.00000503 | 0.00000484 | 485,015.00 |
| 26 Mar 2024 | 0.00000495 | 0.00000020 | 4.21% | 0.00000481 | 0.00000505 | 0.00000476 | 839,006.00 |
