Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Basic Attention Token | BATBTC | Binance | 289,092,086 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000001 | 0.35% | 0.00000285 | 0.00000279 | 0.00000285 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000285 | 0.00000285 | 0.00000285 | 0.00000284 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 19:28:05 | 358.00 | 0.00000285 | BTC |
Resumen Histórico BATBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00000284 | 0.00000005 | 1.79% | 0.00000278 | 0.00000284 | 0.00000277 | 33,538.00 |
| 25 Jul 2024 | 0.00000279 | -0.00000015 | -5.10% | 0.00000294 | 0.00000295 | 0.00000278 | 247,915.00 |
| 24 Jul 2024 | 0.00000294 | 0.00000003 | 1.03% | 0.00000291 | 0.00000316 | 0.00000291 | 654,238.00 |
| 23 Jul 2024 | 0.00000291 | 0.00000003 | 1.04% | 0.00000289 | 0.00000295 | 0.00000287 | 117,513.00 |
| 22 Jul 2024 | 0.00000288 | -0.00000014 | -4.64% | 0.00000301 | 0.00000303 | 0.00000288 | 126,815.00 |
| 21 Jul 2024 | 0.00000302 | 0.00000006 | 2.03% | 0.00000297 | 0.00000308 | 0.00000296 | 275,124.00 |
| 20 Jul 2024 | 0.00000296 | -0.00000005 | -1.66% | 0.00000302 | 0.00000304 | 0.00000296 | 61,405.00 |
| 19 Jul 2024 | 0.00000301 | 0.00000006 | 2.03% | 0.00000296 | 0.00000302 | 0.00000295 | 167,191.00 |
| 18 Jul 2024 | 0.00000295 | -0.00000012 | -3.91% | 0.00000308 | 0.00000312 | 0.00000290 | 454,277.00 |
| 17 Jul 2024 | 0.00000307 | 0.00000005 | 1.66% | 0.00000303 | 0.00000314 | 0.00000302 | 169,458.00 |
| 16 Jul 2024 | 0.00000302 | -0.00000002 | -0.66% | 0.00000303 | 0.00000310 | 0.00000301 | 114,225.00 |
| 15 Jul 2024 | 0.00000304 | -0.00000006 | -1.94% | 0.00000311 | 0.00000311 | 0.00000302 | 153,746.00 |
| 14 Jul 2024 | 0.00000310 | -0.00000003 | -0.96% | 0.00000312 | 0.00000313 | 0.00000307 | 46,202.00 |
| 13 Jul 2024 | 0.00000313 | -0.00000001 | -0.32% | 0.00000313 | 0.00000320 | 0.00000311 | 35,931.00 |
| 12 Jul 2024 | 0.00000314 | 0.00000002 | 0.64% | 0.00000314 | 0.00000318 | 0.00000309 | 101,837.00 |
| 11 Jul 2024 | 0.00000312 | 0.00000002 | 0.65% | 0.00000312 | 0.00000318 | 0.00000308 | 123,411.00 |
| 10 Jul 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000306 | 0.00000310 | 0.00000301 | 88,128.00 |
| 09 Jul 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000300 | 0.00000306 | 0.00000298 | 48,360.00 |
| 08 Jul 2024 | 0.00000299 | 0.00000003 | 1.01% | 0.00000296 | 0.00000306 | 0.00000293 | 166,942.00 |
| 07 Jul 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000304 | 0.00000307 | 0.00000293 | 60,068.00 |
| 06 Jul 2024 | 0.00000304 | 0.00000008 | 2.70% | 0.00000296 | 0.00000305 | 0.00000296 | 67,407.00 |
| 05 Jul 2024 | 0.00000296 | 0.00000000 | 0.00% | 0.00000294 | 0.00000299 | 0.00000273 | 352,528.00 |
| 04 Jul 2024 | 0.00000296 | -0.00000012 | -3.90% | 0.00000308 | 0.00000312 | 0.00000295 | 198,894.00 |
| 03 Jul 2024 | 0.00000308 | 0.00000001 | 0.33% | 0.00000305 | 0.00000313 | 0.00000304 | 251,216.00 |
| 02 Jul 2024 | 0.00000307 | 0.00000005 | 1.66% | 0.00000303 | 0.00000308 | 0.00000301 | 44,546.00 |
| 01 Jul 2024 | 0.00000302 | -0.00000011 | -3.51% | 0.00000313 | 0.00000313 | 0.00000301 | 53,223.00 |
| 30 Jun 2024 | 0.00000313 | 0.00000003 | 0.97% | 0.00000309 | 0.00000315 | 0.00000306 | 30,572.00 |
| 29 Jun 2024 | 0.00000310 | -0.00000010 | -3.13% | 0.00000321 | 0.00000323 | 0.00000310 | 34,226.00 |
| 28 Jun 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000318 | 0.00000327 | 0.00000318 | 30,243.00 |
| 27 Jun 2024 | 0.00000321 | 0.00000006 | 1.90% | 0.00000313 | 0.00000321 | 0.00000310 | 65,594.00 |
