Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BATBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.00000386 | 0.00000004 | 1.05% | 0.00000379 | 0.00000396 | 0.00000375 | 129,579.00 |
| 16 Abr 2024 | 0.00000382 | -0.00000009 | -2.30% | 0.00000389 | 0.00000394 | 0.00000375 | 274,310.00 |
| 15 Abr 2024 | 0.00000391 | -0.00000004 | -1.01% | 0.00000393 | 0.00000412 | 0.00000386 | 221,776.00 |
| 14 Abr 2024 | 0.00000395 | 0.00000018 | 4.77% | 0.00000375 | 0.00000398 | 0.00000364 | 387,738.00 |
| 13 Abr 2024 | 0.00000377 | -0.00000051 | -11.92% | 0.00000428 | 0.00000430 | 0.00000344 | 1,096,682.00 |
| 12 Abr 2024 | 0.00000428 | -0.00000037 | -7.96% | 0.00000461 | 0.00000499 | 0.00000406 | 1,431,101.00 |
| 11 Abr 2024 | 0.00000465 | 0.00000009 | 1.97% | 0.00000459 | 0.00000475 | 0.00000453 | 422,966.00 |
| 10 Abr 2024 | 0.00000456 | -0.00000006 | -1.30% | 0.00000459 | 0.00000462 | 0.00000440 | 304,122.00 |
| 09 Abr 2024 | 0.00000462 | 0.00000011 | 2.44% | 0.00000455 | 0.00000479 | 0.00000444 | 591,284.00 |
| 08 Abr 2024 | 0.00000451 | 0.00000016 | 3.68% | 0.00000436 | 0.00000454 | 0.00000425 | 263,595.00 |
| 07 Abr 2024 | 0.00000435 | 0.00000005 | 1.16% | 0.00000429 | 0.00000437 | 0.00000428 | 114,391.00 |
| 06 Abr 2024 | 0.00000430 | -0.00000003 | -0.69% | 0.00000432 | 0.00000437 | 0.00000430 | 84,191.00 |
| 05 Abr 2024 | 0.00000433 | 0.00000002 | 0.46% | 0.00000433 | 0.00000436 | 0.00000418 | 367,725.00 |
| 04 Abr 2024 | 0.00000431 | -0.00000004 | -0.92% | 0.00000434 | 0.00000442 | 0.00000429 | 197,097.00 |
| 03 Abr 2024 | 0.00000435 | -0.00000004 | -0.91% | 0.00000438 | 0.00000448 | 0.00000428 | 329,336.00 |
| 02 Abr 2024 | 0.00000439 | -0.00000014 | -3.09% | 0.00000453 | 0.00000453 | 0.00000437 | 261,981.00 |
| 01 Abr 2024 | 0.00000453 | -0.00000018 | -3.82% | 0.00000470 | 0.00000481 | 0.00000445 | 819,459.00 |
| 31 Mar 2024 | 0.00000471 | 0.00000003 | 0.64% | 0.00000468 | 0.00000479 | 0.00000465 | 97,239.00 |
| 30 Mar 2024 | 0.00000468 | -0.00000009 | -1.89% | 0.00000476 | 0.00000478 | 0.00000466 | 554,085.00 |
| 29 Mar 2024 | 0.00000477 | 0.00000002 | 0.42% | 0.00000474 | 0.00000483 | 0.00000465 | 215,379.00 |
| 28 Mar 2024 | 0.00000475 | -0.00000010 | -2.06% | 0.00000488 | 0.00000489 | 0.00000469 | 307,954.00 |
| 27 Mar 2024 | 0.00000485 | -0.00000010 | -2.02% | 0.00000492 | 0.00000503 | 0.00000484 | 485,015.00 |
| 26 Mar 2024 | 0.00000495 | 0.00000020 | 4.21% | 0.00000479 | 0.00000505 | 0.00000476 | 831,211.00 |
| 25 Mar 2024 | 0.00000475 | 0.00000015 | 3.26% | 0.00000463 | 0.00000480 | 0.00000458 | 439,394.00 |
| 24 Mar 2024 | 0.00000460 | -0.00000002 | -0.43% | 0.00000464 | 0.00000470 | 0.00000460 | 123,153.00 |
| 23 Mar 2024 | 0.00000462 | 0.00000003 | 0.65% | 0.00000458 | 0.00000465 | 0.00000455 | 140,855.00 |
| 22 Mar 2024 | 0.00000459 | -0.00000004 | -0.86% | 0.00000462 | 0.00000463 | 0.00000452 | 192,262.00 |
| 21 Mar 2024 | 0.00000463 | 0.00000019 | 4.28% | 0.00000444 | 0.00000468 | 0.00000444 | 230,737.00 |
| 20 Mar 2024 | 0.00000444 | 0.00000008 | 1.83% | 0.00000435 | 0.00000451 | 0.00000427 | 434,123.00 |
| 19 Mar 2024 | 0.00000436 | -0.00000004 | -0.91% | 0.00000442 | 0.00000448 | 0.00000412 | 566,092.00 |
| 18 Mar 2024 | 0.00000440 | -0.00000021 | -4.56% | 0.00000459 | 0.00000463 | 0.00000437 | 360,355.00 |
| 17 Mar 2024 | 0.00000461 | -0.00000010 | -2.12% | 0.00000470 | 0.00000476 | 0.00000448 | 1,104,965.00 |
| 16 Mar 2024 | 0.00000471 | -0.00000016 | -3.29% | 0.00000486 | 0.00000493 | 0.00000453 | 487,020.00 |
| 15 Mar 2024 | 0.00000487 | -0.00000025 | -4.88% | 0.00000507 | 0.00000509 | 0.00000478 | 358,253.00 |
| 14 Mar 2024 | 0.00000512 | 0.00000000 | 0.00% | 0.00000512 | 0.00000512 | 0.00000512 | 0.00 |
| 13 Mar 2024 | 0.00000512 | -0.00000007 | -1.35% | 0.00000518 | 0.00000529 | 0.00000504 | 515,434.00 |
| 12 Mar 2024 | 0.00000519 | 0.00000002 | 0.39% | 0.00000516 | 0.00000519 | 0.00000489 | 964,008.00 |
| 11 Mar 2024 | 0.00000517 | 0.00000002 | 0.39% | 0.00000514 | 0.00000525 | 0.00000497 | 740,462.00 |
| 10 Mar 2024 | 0.00000515 | -0.00000013 | -2.46% | 0.00000529 | 0.00000531 | 0.00000504 | 1,401,698.00 |
| 09 Mar 2024 | 0.00000528 | 0.00000029 | 5.81% | 0.00000496 | 0.00000528 | 0.00000492 | 1,107,958.00 |
| 08 Mar 2024 | 0.00000499 | -0.00000024 | -4.59% | 0.00000520 | 0.00000521 | 0.00000475 | 516,518.00 |
| 07 Mar 2024 | 0.00000523 | 0.00000031 | 6.30% | 0.00000492 | 0.00000529 | 0.00000490 | 1,329,147.00 |
| 06 Mar 2024 | 0.00000492 | 0.00000022 | 4.68% | 0.00000475 | 0.00000495 | 0.00000462 | 852,837.00 |
| 05 Mar 2024 | 0.00000470 | -0.00000011 | -2.29% | 0.00000477 | 0.00000503 | 0.00000454 | 1,609,667.00 |
| 04 Mar 2024 | 0.00000481 | -0.00000021 | -4.18% | 0.00000502 | 0.00000533 | 0.00000472 | 1,150,314.00 |
| 03 Mar 2024 | 0.00000502 | -0.00000032 | -5.99% | 0.00000526 | 0.00000527 | 0.00000484 | 856,883.00 |
| 02 Mar 2024 | 0.00000534 | 0.00000058 | 12.18% | 0.00000526 | 0.00000585 | 0.00000513 | 3,225,830.00 |
| 01 Mar 2024 | 0.00000476 | 0.00000021 | 4.62% | 0.00000457 | 0.00000478 | 0.00000455 | 368,628.00 |
| 29 Feb 2024 | 0.00000455 | 0.00000012 | 2.71% | 0.00000443 | 0.00000468 | 0.00000438 | 1,169,621.00 |
| 28 Feb 2024 | 0.00000443 | -0.00000025 | -5.34% | 0.00000470 | 0.00000484 | 0.00000429 | 806,383.00 |
| 27 Feb 2024 | 0.00000468 | -0.00000032 | -6.40% | 0.00000498 | 0.00000499 | 0.00000460 | 669,328.00 |
| 26 Feb 2024 | 0.00000500 | -0.00000004 | -0.79% | 0.00000502 | 0.00000519 | 0.00000490 | 539,074.00 |
| 25 Feb 2024 | 0.00000504 | 0.00000002 | 0.40% | 0.00000500 | 0.00000513 | 0.00000491 | 316,913.00 |
| 24 Feb 2024 | 0.00000502 | 0.00000015 | 3.08% | 0.00000490 | 0.00000508 | 0.00000484 | 799,247.00 |
| 23 Feb 2024 | 0.00000487 | -0.00000003 | -0.61% | 0.00000492 | 0.00000495 | 0.00000476 | 389,462.00 |
| 22 Feb 2024 | 0.00000490 | 0.00000006 | 1.24% | 0.00000485 | 0.00000503 | 0.00000476 | 337,680.00 |
| 21 Feb 2024 | 0.00000484 | 0.00000001 | 0.21% | 0.00000482 | 0.00000490 | 0.00000469 | 461,738.00 |
| 20 Feb 2024 | 0.00000483 | -0.00000022 | -4.36% | 0.00000506 | 0.00000516 | 0.00000465 | 501,595.00 |
| 19 Feb 2024 | 0.00000505 | 0.00000003 | 0.60% | 0.00000500 | 0.00000509 | 0.00000492 | 205,981.00 |
| 18 Feb 2024 | 0.00000502 | 0.00000014 | 2.87% | 0.00000488 | 0.00000522 | 0.00000485 | 932,957.00 |
| 17 Feb 2024 | 0.00000488 | 0.00000019 | 4.05% | 0.00000471 | 0.00000506 | 0.00000467 | 548,385.00 |
| 16 Feb 2024 | 0.00000469 | 0.00000005 | 1.08% | 0.00000464 | 0.00000477 | 0.00000460 | 203,116.00 |
| 15 Feb 2024 | 0.00000464 | 0.00000006 | 1.31% | 0.00000457 | 0.00000469 | 0.00000451 | 606,943.00 |
| 14 Feb 2024 | 0.00000458 | -0.00000013 | -2.76% | 0.00000471 | 0.00000472 | 0.00000453 | 290,557.00 |
| 13 Feb 2024 | 0.00000471 | 0.00000000 | 0.00% | 0.00000483 | 0.00000496 | 0.00000467 | 410,404.00 |
| 12 Feb 2024 | 0.00000471 | 0.00000000 | 0.00% | 0.00000472 | 0.00000500 | 0.00000468 | 1,090,675.00 |
| 11 Feb 2024 | 0.00000471 | -0.00000008 | -1.67% | 0.00000481 | 0.00000494 | 0.00000468 | 363,365.00 |
| 10 Feb 2024 | 0.00000479 | -0.00000007 | -1.44% | 0.00000486 | 0.00000489 | 0.00000475 | 299,805.00 |
| 09 Feb 2024 | 0.00000486 | -0.00000009 | -1.82% | 0.00000494 | 0.00000500 | 0.00000476 | 239,679.00 |
| 08 Feb 2024 | 0.00000495 | -0.00000005 | -1.00% | 0.00000498 | 0.00000498 | 0.00000491 | 133,510.00 |
| 07 Feb 2024 | 0.00000500 | -0.00000003 | -0.60% | 0.00000504 | 0.00000504 | 0.00000492 | 160,696.00 |
| 06 Feb 2024 | 0.00000503 | -0.00000004 | -0.79% | 0.00000505 | 0.00000505 | 0.00000501 | 90,011.00 |
| 05 Feb 2024 | 0.00000507 | 0.00000005 | 1.00% | 0.00000505 | 0.00000509 | 0.00000499 | 96,201.00 |
| 04 Feb 2024 | 0.00000502 | -0.00000004 | -0.79% | 0.00000505 | 0.00000509 | 0.00000500 | 99,705.00 |
| 03 Feb 2024 | 0.00000506 | -0.00000007 | -1.36% | 0.00000513 | 0.00000516 | 0.00000505 | 82,201.00 |
| 02 Feb 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000511 | 0.00000520 | 0.00000510 | 131,705.00 |
| 01 Feb 2024 | 0.00000513 | 0.00000000 | 0.00% | 0.00000513 | 0.00000524 | 0.00000511 | 124,042.00 |
| 31 Ene 2024 | 0.00000513 | -0.00000005 | -0.97% | 0.00000520 | 0.00000527 | 0.00000506 | 64,474.00 |
| 30 Ene 2024 | 0.00000518 | -0.00000012 | -2.26% | 0.00000529 | 0.00000529 | 0.00000518 | 124,886.00 |
| 29 Ene 2024 | 0.00000530 | -0.00000010 | -1.85% | 0.00000539 | 0.00000542 | 0.00000525 | 119,962.00 |
| 28 Ene 2024 | 0.00000540 | -0.00000008 | -1.46% | 0.00000547 | 0.00000552 | 0.00000537 | 55,044.00 |
| 27 Ene 2024 | 0.00000548 | 0.00000011 | 2.05% | 0.00000538 | 0.00000562 | 0.00000534 | 143,237.00 |
| 26 Ene 2024 | 0.00000537 | -0.00000012 | -2.19% | 0.00000561 | 0.00000562 | 0.00000533 | 146,236.00 |
| 25 Ene 2024 | 0.00000549 | 0.00000011 | 2.04% | 0.00000537 | 0.00000549 | 0.00000533 | 103,050.00 |
| 24 Ene 2024 | 0.00000538 | 0.00000007 | 1.32% | 0.00000529 | 0.00000540 | 0.00000525 | 151,260.00 |
| 23 Ene 2024 | 0.00000531 | -0.00000015 | -2.75% | 0.00000546 | 0.00000548 | 0.00000520 | 173,534.00 |
| 22 Ene 2024 | 0.00000546 | -0.00000003 | -0.55% | 0.00000550 | 0.00000551 | 0.00000536 | 194,555.00 |
| 21 Ene 2024 | 0.00000549 | -0.00000008 | -1.44% | 0.00000554 | 0.00000560 | 0.00000547 | 87,381.00 |
| 20 Ene 2024 | 0.00000557 | 0.00000009 | 1.64% | 0.00000549 | 0.00000557 | 0.00000546 | 56,955.00 |
| 19 Ene 2024 | 0.00000548 | -0.00000010 | -1.79% | 0.00000558 | 0.00000559 | 0.00000538 | 210,383.00 |
