Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BATBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 0.00000279 | -0.00000015 | -5.10% | 0.00000294 | 0.00000295 | 0.00000278 | 247,915.00 |
| 24 Jul 2024 | 0.00000294 | 0.00000003 | 1.03% | 0.00000291 | 0.00000316 | 0.00000291 | 654,238.00 |
| 23 Jul 2024 | 0.00000291 | 0.00000003 | 1.04% | 0.00000289 | 0.00000295 | 0.00000287 | 117,513.00 |
| 22 Jul 2024 | 0.00000288 | -0.00000014 | -4.64% | 0.00000301 | 0.00000303 | 0.00000288 | 126,815.00 |
| 21 Jul 2024 | 0.00000302 | 0.00000006 | 2.03% | 0.00000297 | 0.00000308 | 0.00000296 | 275,124.00 |
| 20 Jul 2024 | 0.00000296 | -0.00000005 | -1.66% | 0.00000302 | 0.00000304 | 0.00000296 | 61,405.00 |
| 19 Jul 2024 | 0.00000301 | 0.00000006 | 2.03% | 0.00000296 | 0.00000302 | 0.00000295 | 167,191.00 |
| 18 Jul 2024 | 0.00000295 | -0.00000012 | -3.91% | 0.00000308 | 0.00000312 | 0.00000290 | 454,277.00 |
| 17 Jul 2024 | 0.00000307 | 0.00000005 | 1.66% | 0.00000303 | 0.00000314 | 0.00000302 | 169,458.00 |
| 16 Jul 2024 | 0.00000302 | -0.00000002 | -0.66% | 0.00000303 | 0.00000310 | 0.00000301 | 114,225.00 |
| 15 Jul 2024 | 0.00000304 | -0.00000006 | -1.94% | 0.00000311 | 0.00000311 | 0.00000302 | 153,746.00 |
| 14 Jul 2024 | 0.00000310 | -0.00000003 | -0.96% | 0.00000312 | 0.00000313 | 0.00000307 | 46,202.00 |
| 13 Jul 2024 | 0.00000313 | -0.00000001 | -0.32% | 0.00000313 | 0.00000320 | 0.00000311 | 35,931.00 |
| 12 Jul 2024 | 0.00000314 | 0.00000002 | 0.64% | 0.00000314 | 0.00000318 | 0.00000309 | 101,837.00 |
| 11 Jul 2024 | 0.00000312 | 0.00000002 | 0.65% | 0.00000312 | 0.00000318 | 0.00000308 | 123,411.00 |
| 10 Jul 2024 | 0.00000310 | 0.00000004 | 1.31% | 0.00000306 | 0.00000310 | 0.00000301 | 88,128.00 |
| 09 Jul 2024 | 0.00000306 | 0.00000007 | 2.34% | 0.00000300 | 0.00000306 | 0.00000298 | 48,360.00 |
| 08 Jul 2024 | 0.00000299 | 0.00000003 | 1.01% | 0.00000296 | 0.00000306 | 0.00000293 | 166,942.00 |
| 07 Jul 2024 | 0.00000296 | -0.00000008 | -2.63% | 0.00000304 | 0.00000307 | 0.00000293 | 60,068.00 |
| 06 Jul 2024 | 0.00000304 | 0.00000008 | 2.70% | 0.00000296 | 0.00000305 | 0.00000296 | 67,407.00 |
| 05 Jul 2024 | 0.00000296 | 0.00000000 | 0.00% | 0.00000294 | 0.00000299 | 0.00000273 | 352,528.00 |
| 04 Jul 2024 | 0.00000296 | -0.00000012 | -3.90% | 0.00000308 | 0.00000312 | 0.00000295 | 198,894.00 |
| 03 Jul 2024 | 0.00000308 | 0.00000001 | 0.33% | 0.00000305 | 0.00000313 | 0.00000304 | 251,216.00 |
| 02 Jul 2024 | 0.00000307 | 0.00000005 | 1.66% | 0.00000303 | 0.00000308 | 0.00000301 | 44,546.00 |
| 01 Jul 2024 | 0.00000302 | -0.00000011 | -3.51% | 0.00000313 | 0.00000313 | 0.00000301 | 53,223.00 |
| 30 Jun 2024 | 0.00000313 | 0.00000003 | 0.97% | 0.00000309 | 0.00000315 | 0.00000306 | 30,572.00 |
| 29 Jun 2024 | 0.00000310 | -0.00000010 | -3.13% | 0.00000321 | 0.00000323 | 0.00000310 | 34,226.00 |
| 28 Jun 2024 | 0.00000320 | -0.00000001 | -0.31% | 0.00000318 | 0.00000327 | 0.00000318 | 30,243.00 |
| 27 Jun 2024 | 0.00000321 | 0.00000006 | 1.90% | 0.00000313 | 0.00000321 | 0.00000310 | 65,594.00 |
| 26 Jun 2024 | 0.00000315 | 0.00000002 | 0.64% | 0.00000313 | 0.00000318 | 0.00000309 | 32,326.00 |
| 25 Jun 2024 | 0.00000313 | -0.00000001 | -0.32% | 0.00000315 | 0.00000319 | 0.00000311 | 92,968.00 |
| 24 Jun 2024 | 0.00000314 | 0.00000020 | 6.80% | 0.00000295 | 0.00000316 | 0.00000291 | 149,603.00 |
| 23 Jun 2024 | 0.00000294 | 0.00000000 | 0.00% | 0.00000295 | 0.00000298 | 0.00000290 | 58,211.00 |
| 22 Jun 2024 | 0.00000294 | -0.00000002 | -0.68% | 0.00000295 | 0.00000297 | 0.00000292 | 42,320.00 |
| 21 Jun 2024 | 0.00000296 | 0.00000001 | 0.34% | 0.00000294 | 0.00000302 | 0.00000293 | 72,047.00 |
| 20 Jun 2024 | 0.00000295 | 0.00000007 | 2.43% | 0.00000289 | 0.00000301 | 0.00000289 | 225,308.00 |
| 19 Jun 2024 | 0.00000288 | 0.00000009 | 3.23% | 0.00000281 | 0.00000293 | 0.00000281 | 90,015.00 |
| 18 Jun 2024 | 0.00000279 | -0.00000018 | -6.06% | 0.00000296 | 0.00000298 | 0.00000270 | 931,398.00 |
| 17 Jun 2024 | 0.00000297 | -0.00000023 | -7.19% | 0.00000320 | 0.00000320 | 0.00000296 | 566,532.00 |
| 16 Jun 2024 | 0.00000320 | -0.00000002 | -0.62% | 0.00000322 | 0.00000322 | 0.00000318 | 33,976.00 |
| 15 Jun 2024 | 0.00000322 | 0.00000003 | 0.94% | 0.00000318 | 0.00000324 | 0.00000318 | 54,333.00 |
| 14 Jun 2024 | 0.00000319 | 0.00000003 | 0.95% | 0.00000318 | 0.00000326 | 0.00000313 | 106,637.00 |
| 13 Jun 2024 | 0.00000316 | -0.00000011 | -3.36% | 0.00000328 | 0.00000330 | 0.00000316 | 43,505.00 |
| 12 Jun 2024 | 0.00000327 | 0.00000010 | 3.15% | 0.00000321 | 0.00000331 | 0.00000316 | 146,166.00 |
| 11 Jun 2024 | 0.00000317 | 0.00000000 | 0.00% | 0.00000317 | 0.00000317 | 0.00000317 | 0.00 |
| 10 Jun 2024 | 0.00000317 | 0.00000003 | 0.96% | 0.00000315 | 0.00000323 | 0.00000309 | 66,632.00 |
| 09 Jun 2024 | 0.00000314 | 0.00000007 | 2.28% | 0.00000308 | 0.00000318 | 0.00000308 | 469,838.00 |
| 08 Jun 2024 | 0.00000307 | -0.00000024 | -7.25% | 0.00000330 | 0.00000333 | 0.00000303 | 260,549.00 |
| 07 Jun 2024 | 0.00000331 | -0.00000015 | -4.34% | 0.00000345 | 0.00000356 | 0.00000313 | 434,546.00 |
| 06 Jun 2024 | 0.00000346 | -0.00000006 | -1.70% | 0.00000351 | 0.00000351 | 0.00000344 | 40,718.00 |
| 05 Jun 2024 | 0.00000352 | 0.00000007 | 2.03% | 0.00000346 | 0.00000353 | 0.00000342 | 207,840.00 |
| 04 Jun 2024 | 0.00000345 | -0.00000007 | -1.99% | 0.00000351 | 0.00000351 | 0.00000340 | 209,533.00 |
| 03 Jun 2024 | 0.00000352 | -0.00000007 | -1.95% | 0.00000358 | 0.00000362 | 0.00000351 | 335,249.00 |
| 02 Jun 2024 | 0.00000359 | 0.00000002 | 0.56% | 0.00000357 | 0.00000368 | 0.00000356 | 197,720.00 |
| 01 Jun 2024 | 0.00000357 | -0.00000004 | -1.11% | 0.00000360 | 0.00000360 | 0.00000353 | 88,486.00 |
| 31 May 2024 | 0.00000361 | 0.00000006 | 1.69% | 0.00000355 | 0.00000361 | 0.00000350 | 339,902.00 |
| 30 May 2024 | 0.00000355 | -0.00000004 | -1.11% | 0.00000359 | 0.00000363 | 0.00000352 | 136,509.00 |
| 29 May 2024 | 0.00000359 | 0.00000000 | 0.00% | 0.00000360 | 0.00000369 | 0.00000357 | 132,009.00 |
| 28 May 2024 | 0.00000359 | -0.00000002 | -0.55% | 0.00000361 | 0.00000364 | 0.00000357 | 449,639.00 |
| 27 May 2024 | 0.00000361 | 0.00000006 | 1.69% | 0.00000356 | 0.00000363 | 0.00000353 | 185,116.00 |
| 26 May 2024 | 0.00000355 | -0.00000005 | -1.39% | 0.00000361 | 0.00000361 | 0.00000354 | 85,769.00 |
| 25 May 2024 | 0.00000360 | -0.00000001 | -0.28% | 0.00000361 | 0.00000367 | 0.00000360 | 78,024.00 |
| 24 May 2024 | 0.00000361 | 0.00000000 | 0.00% | 0.00000361 | 0.00000367 | 0.00000357 | 149,732.00 |
| 23 May 2024 | 0.00000361 | -0.00000003 | -0.82% | 0.00000364 | 0.00000368 | 0.00000352 | 262,308.00 |
| 22 May 2024 | 0.00000364 | 0.00000002 | 0.55% | 0.00000363 | 0.00000367 | 0.00000356 | 137,334.00 |
| 21 May 2024 | 0.00000362 | 0.00000005 | 1.40% | 0.00000358 | 0.00000369 | 0.00000357 | 169,619.00 |
| 20 May 2024 | 0.00000357 | 0.00000001 | 0.28% | 0.00000356 | 0.00000365 | 0.00000350 | 123,348.00 |
| 19 May 2024 | 0.00000356 | -0.00000009 | -2.47% | 0.00000364 | 0.00000367 | 0.00000355 | 67,598.00 |
| 18 May 2024 | 0.00000365 | -0.00000002 | -0.54% | 0.00000368 | 0.00000369 | 0.00000363 | 58,089.00 |
| 17 May 2024 | 0.00000367 | 0.00000001 | 0.27% | 0.00000364 | 0.00000369 | 0.00000361 | 46,505.00 |
| 16 May 2024 | 0.00000366 | 0.00000010 | 2.81% | 0.00000356 | 0.00000366 | 0.00000354 | 79,260.00 |
| 15 May 2024 | 0.00000356 | -0.00000004 | -1.11% | 0.00000363 | 0.00000364 | 0.00000353 | 57,367.00 |
| 14 May 2024 | 0.00000360 | -0.00000007 | -1.91% | 0.00000381 | 0.00000383 | 0.00000360 | 421,471.00 |
| 13 May 2024 | 0.00000367 | -0.00000003 | -0.81% | 0.00000369 | 0.00000370 | 0.00000361 | 72,267.00 |
| 12 May 2024 | 0.00000370 | -0.00000010 | -2.63% | 0.00000380 | 0.00000381 | 0.00000369 | 39,147.00 |
| 11 May 2024 | 0.00000380 | -0.00000009 | -2.31% | 0.00000390 | 0.00000393 | 0.00000380 | 47,427.00 |
| 10 May 2024 | 0.00000389 | -0.00000004 | -1.02% | 0.00000393 | 0.00000399 | 0.00000388 | 54,198.00 |
| 09 May 2024 | 0.00000393 | -0.00000005 | -1.26% | 0.00000396 | 0.00000397 | 0.00000390 | 66,547.00 |
| 08 May 2024 | 0.00000398 | 0.00000010 | 2.58% | 0.00000385 | 0.00000398 | 0.00000381 | 109,660.00 |
| 07 May 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000385 | 0.00000391 | 0.00000378 | 123,053.00 |
| 06 May 2024 | 0.00000384 | -0.00000005 | -1.29% | 0.00000389 | 0.00000394 | 0.00000384 | 144,924.00 |
| 05 May 2024 | 0.00000389 | 0.00000000 | 0.00% | 0.00000388 | 0.00000392 | 0.00000385 | 103,729.00 |
| 04 May 2024 | 0.00000389 | -0.00000009 | -2.26% | 0.00000398 | 0.00000399 | 0.00000389 | 84,469.00 |
| 03 May 2024 | 0.00000398 | -0.00000010 | -2.45% | 0.00000410 | 0.00000412 | 0.00000397 | 66,624.00 |
| 02 May 2024 | 0.00000408 | -0.00000002 | -0.49% | 0.00000408 | 0.00000413 | 0.00000403 | 72,056.00 |
| 01 May 2024 | 0.00000410 | 0.00000016 | 4.06% | 0.00000393 | 0.00000413 | 0.00000391 | 194,937.00 |
| 30 Abr 2024 | 0.00000394 | 0.00000004 | 1.03% | 0.00000390 | 0.00000394 | 0.00000381 | 62,460.00 |
| 29 Abr 2024 | 0.00000390 | -0.00000013 | -3.23% | 0.00000404 | 0.00000416 | 0.00000390 | 362,580.00 |
| 28 Abr 2024 | 0.00000403 | -0.00000005 | -1.23% | 0.00000406 | 0.00000410 | 0.00000402 | 40,119.00 |
| 27 Abr 2024 | 0.00000408 | 0.00000003 | 0.74% | 0.00000406 | 0.00000411 | 0.00000398 | 60,916.00 |
