ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BATBTC Basic Attention Token

0.00000360
-0.00000002 (-0.55%)
15:59:25 - Datos en tiempo real

BATBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 May 2024 0.00000362 0.00000005 1.40% 0.00000359 0.00000369 0.00000357 169,244.00
20 May 2024 0.00000357 0.00000001 0.28% 0.00000356 0.00000365 0.00000350 123,348.00
19 May 2024 0.00000356 -0.00000009 -2.47% 0.00000365 0.00000367 0.00000355 67,315.00
18 May 2024 0.00000365 -0.00000002 -0.54% 0.00000368 0.00000368 0.00000363 56,734.00
17 May 2024 0.00000367 0.00000001 0.27% 0.00000364 0.00000369 0.00000361 46,505.00
16 May 2024 0.00000366 0.00000010 2.81% 0.00000356 0.00000366 0.00000354 79,224.00
15 May 2024 0.00000356 -0.00000004 -1.11% 0.00000363 0.00000364 0.00000353 57,367.00
14 May 2024 0.00000360 -0.00000007 -1.91% 0.00000376 0.00000376 0.00000360 183,755.00
13 May 2024 0.00000367 -0.00000003 -0.81% 0.00000369 0.00000370 0.00000361 72,267.00
12 May 2024 0.00000370 -0.00000010 -2.63% 0.00000379 0.00000381 0.00000369 39,112.00
11 May 2024 0.00000380 -0.00000009 -2.31% 0.00000390 0.00000393 0.00000380 47,177.00
10 May 2024 0.00000389 -0.00000004 -1.02% 0.00000393 0.00000399 0.00000388 54,165.00
09 May 2024 0.00000393 -0.00000005 -1.26% 0.00000396 0.00000397 0.00000390 66,547.00
08 May 2024 0.00000398 0.00000010 2.58% 0.00000385 0.00000398 0.00000381 109,660.00
07 May 2024 0.00000388 0.00000004 1.04% 0.00000386 0.00000391 0.00000378 120,775.00
06 May 2024 0.00000384 -0.00000005 -1.29% 0.00000390 0.00000394 0.00000384 143,412.00
05 May 2024 0.00000389 0.00000000 0.00% 0.00000388 0.00000392 0.00000385 103,729.00
04 May 2024 0.00000389 -0.00000009 -2.26% 0.00000398 0.00000399 0.00000389 84,283.00
03 May 2024 0.00000398 -0.00000010 -2.45% 0.00000410 0.00000412 0.00000397 65,624.00
02 May 2024 0.00000408 -0.00000002 -0.49% 0.00000405 0.00000413 0.00000403 71,285.00
01 May 2024 0.00000410 0.00000016 4.06% 0.00000393 0.00000413 0.00000391 219,418.00
30 Abr 2024 0.00000394 0.00000004 1.03% 0.00000390 0.00000394 0.00000381 62,070.00
29 Abr 2024 0.00000390 -0.00000013 -3.23% 0.00000403 0.00000416 0.00000390 362,056.00
28 Abr 2024 0.00000403 -0.00000005 -1.23% 0.00000407 0.00000410 0.00000402 40,084.00
27 Abr 2024 0.00000408 0.00000003 0.74% 0.00000406 0.00000411 0.00000398 60,916.00
26 Abr 2024 0.00000405 0.00000002 0.50% 0.00000402 0.00000410 0.00000397 73,224.00
25 Abr 2024 0.00000403 -0.00000008 -1.95% 0.00000412 0.00000412 0.00000398 117,561.00
24 Abr 2024 0.00000411 -0.00000003 -0.72% 0.00000412 0.00000426 0.00000409 192,001.00
23 Abr 2024 0.00000414 0.00000014 3.50% 0.00000402 0.00000416 0.00000399 64,501.00
22 Abr 2024 0.00000400 -0.00000001 -0.25% 0.00000404 0.00000407 0.00000400 85,198.00
21 Abr 2024 0.00000401 -0.00000011 -2.67% 0.00000412 0.00000412 0.00000398 68,537.00
20 Abr 2024 0.00000412 0.00000023 5.91% 0.00000389 0.00000413 0.00000387 194,176.00
19 Abr 2024 0.00000389 0.00000005 1.30% 0.00000384 0.00000391 0.00000378 167,779.00
18 Abr 2024 0.00000384 -0.00000002 -0.52% 0.00000388 0.00000390 0.00000379 135,260.00
17 Abr 2024 0.00000386 0.00000004 1.05% 0.00000379 0.00000396 0.00000375 129,579.00
16 Abr 2024 0.00000382 -0.00000009 -2.30% 0.00000389 0.00000394 0.00000375 274,310.00
15 Abr 2024 0.00000391 -0.00000004 -1.01% 0.00000393 0.00000412 0.00000386 221,776.00
14 Abr 2024 0.00000395 0.00000018 4.77% 0.00000375 0.00000398 0.00000364 387,738.00
13 Abr 2024 0.00000377 -0.00000051 -11.92% 0.00000428 0.00000430 0.00000344 1,096,682.00
12 Abr 2024 0.00000428 -0.00000037 -7.96% 0.00000461 0.00000499 0.00000406 1,431,101.00
11 Abr 2024 0.00000465 0.00000009 1.97% 0.00000459 0.00000475 0.00000453 422,966.00
10 Abr 2024 0.00000456 -0.00000006 -1.30% 0.00000459 0.00000462 0.00000440 304,122.00
09 Abr 2024 0.00000462 0.00000011 2.44% 0.00000455 0.00000479 0.00000444 591,284.00
08 Abr 2024 0.00000451 0.00000016 3.68% 0.00000436 0.00000454 0.00000425 263,595.00
07 Abr 2024 0.00000435 0.00000005 1.16% 0.00000429 0.00000437 0.00000428 114,391.00
06 Abr 2024 0.00000430 -0.00000003 -0.69% 0.00000432 0.00000437 0.00000430 84,191.00
05 Abr 2024 0.00000433 0.00000002 0.46% 0.00000433 0.00000436 0.00000418 367,725.00
04 Abr 2024 0.00000431 -0.00000004 -0.92% 0.00000434 0.00000442 0.00000429 197,097.00
03 Abr 2024 0.00000435 -0.00000004 -0.91% 0.00000438 0.00000448 0.00000428 329,336.00
02 Abr 2024 0.00000439 -0.00000014 -3.09% 0.00000453 0.00000453 0.00000437 261,981.00
01 Abr 2024 0.00000453 -0.00000018 -3.82% 0.00000470 0.00000481 0.00000445 819,459.00
31 Mar 2024 0.00000471 0.00000003 0.64% 0.00000468 0.00000479 0.00000465 97,239.00
30 Mar 2024 0.00000468 -0.00000009 -1.89% 0.00000476 0.00000478 0.00000466 554,085.00
29 Mar 2024 0.00000477 0.00000002 0.42% 0.00000474 0.00000483 0.00000465 215,379.00
28 Mar 2024 0.00000475 -0.00000010 -2.06% 0.00000488 0.00000489 0.00000469 307,954.00
27 Mar 2024 0.00000485 -0.00000010 -2.02% 0.00000492 0.00000503 0.00000484 485,015.00
26 Mar 2024 0.00000495 0.00000020 4.21% 0.00000479 0.00000505 0.00000476 831,211.00
25 Mar 2024 0.00000475 0.00000015 3.26% 0.00000463 0.00000480 0.00000458 439,394.00
24 Mar 2024 0.00000460 -0.00000002 -0.43% 0.00000464 0.00000470 0.00000460 123,153.00
23 Mar 2024 0.00000462 0.00000003 0.65% 0.00000458 0.00000465 0.00000455 140,855.00
22 Mar 2024 0.00000459 -0.00000004 -0.86% 0.00000462 0.00000463 0.00000452 192,262.00
21 Mar 2024 0.00000463 0.00000019 4.28% 0.00000444 0.00000468 0.00000444 230,737.00
20 Mar 2024 0.00000444 0.00000008 1.83% 0.00000435 0.00000451 0.00000427 434,123.00
19 Mar 2024 0.00000436 -0.00000004 -0.91% 0.00000442 0.00000448 0.00000412 566,092.00
18 Mar 2024 0.00000440 -0.00000021 -4.56% 0.00000459 0.00000463 0.00000437 360,355.00
17 Mar 2024 0.00000461 -0.00000010 -2.12% 0.00000470 0.00000476 0.00000448 1,104,965.00
16 Mar 2024 0.00000471 -0.00000016 -3.29% 0.00000486 0.00000493 0.00000453 487,020.00
15 Mar 2024 0.00000487 -0.00000025 -4.88% 0.00000507 0.00000509 0.00000478 358,253.00
14 Mar 2024 0.00000512 0.00000000 0.00% 0.00000512 0.00000512 0.00000512 0.00
13 Mar 2024 0.00000512 -0.00000007 -1.35% 0.00000518 0.00000529 0.00000504 515,434.00
12 Mar 2024 0.00000519 0.00000002 0.39% 0.00000516 0.00000519 0.00000489 964,008.00
11 Mar 2024 0.00000517 0.00000002 0.39% 0.00000514 0.00000525 0.00000497 740,462.00
10 Mar 2024 0.00000515 -0.00000013 -2.46% 0.00000529 0.00000531 0.00000504 1,401,698.00
09 Mar 2024 0.00000528 0.00000029 5.81% 0.00000496 0.00000528 0.00000492 1,107,958.00
08 Mar 2024 0.00000499 -0.00000024 -4.59% 0.00000520 0.00000521 0.00000475 516,518.00
07 Mar 2024 0.00000523 0.00000031 6.30% 0.00000492 0.00000529 0.00000490 1,329,147.00
06 Mar 2024 0.00000492 0.00000022 4.68% 0.00000475 0.00000495 0.00000462 852,837.00
05 Mar 2024 0.00000470 -0.00000011 -2.29% 0.00000477 0.00000503 0.00000454 1,609,667.00
04 Mar 2024 0.00000481 -0.00000021 -4.18% 0.00000502 0.00000533 0.00000472 1,150,314.00
03 Mar 2024 0.00000502 -0.00000032 -5.99% 0.00000526 0.00000527 0.00000484 856,883.00
02 Mar 2024 0.00000534 0.00000058 12.18% 0.00000526 0.00000585 0.00000513 3,225,830.00
01 Mar 2024 0.00000476 0.00000021 4.62% 0.00000457 0.00000478 0.00000455 368,628.00
29 Feb 2024 0.00000455 0.00000012 2.71% 0.00000443 0.00000468 0.00000438 1,169,621.00
28 Feb 2024 0.00000443 -0.00000025 -5.34% 0.00000470 0.00000484 0.00000429 806,383.00
27 Feb 2024 0.00000468 -0.00000032 -6.40% 0.00000498 0.00000499 0.00000460 669,328.00
26 Feb 2024 0.00000500 -0.00000004 -0.79% 0.00000502 0.00000519 0.00000490 539,074.00
25 Feb 2024 0.00000504 0.00000002 0.40% 0.00000500 0.00000513 0.00000491 316,913.00
24 Feb 2024 0.00000502 0.00000015 3.08% 0.00000490 0.00000508 0.00000484 799,247.00
23 Feb 2024 0.00000487 -0.00000003 -0.61% 0.00000492 0.00000495 0.00000476 389,462.00
22 Feb 2024 0.00000490 0.00000006 1.24% 0.00000485 0.00000503 0.00000476 337,680.00

Su Consulta Reciente

Delayed Upgrade Clock