BATBTC

Basic Attention Token (BATBTC)

BATBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Dic 2022 0.00001363 0.00000002 0.15% 0.00001365 0.00001383 0.00001347 378,122.00
04 Dic 2022 0.00001361 0.00000005 0.37% 0.00001356 0.00001403 0.00001337 2,335,881.00
03 Dic 2022 0.00001356 -0.00000026 -1.88% 0.00001387 0.00001429 0.00001351 3,920,000.00
02 Dic 2022 0.00001382 0.00000021 1.54% 0.00001363 0.00001398 0.00001350 227,111.00
01 Dic 2022 0.00001361 -0.00000023 -1.66% 0.00001386 0.00001386 0.00001352 246,220.00
30 Nov 2022 0.00001384 0.00000011 0.80% 0.00001374 0.00001411 0.00001365 233,093.00
29 Nov 2022 0.00001373 -0.00000008 -0.58% 0.00001378 0.00001388 0.00001369 114,354.00
28 Nov 2022 0.00001381 -0.00000008 -0.58% 0.00001391 0.00001397 0.00001355 184,327.00
27 Nov 2022 0.00001389 0.00000010 0.73% 0.00001379 0.00001413 0.00001375 157,310.00
26 Nov 2022 0.00001379 -0.00000001 -0.07% 0.00001381 0.00001413 0.00001378 420,720.00
25 Nov 2022 0.00001380 -0.00000007 -0.50% 0.00001385 0.00001398 0.00001358 411,994.00
24 Nov 2022 0.00001387 -0.00000006 -0.43% 0.00001398 0.00001413 0.00001356 403,301.00
23 Nov 2022 0.00001393 0.00000001 0.07% 0.00001383 0.00001402 0.00001367 476,834.00
22 Nov 2022 0.00001392 0.00000000 0.00% 0.00001392 0.00001392 0.00001392 0.00
21 Nov 2022 0.00001392 0.00000048 3.57% 0.00001341 0.00001398 0.00001330 591,841.00
20 Nov 2022 0.00001344 -0.00000034 -2.47% 0.00001377 0.00001421 0.00001335 534,872.00
19 Nov 2022 0.00001378 0.00000036 2.68% 0.00001340 0.00001387 0.00001326 349,855.00
18 Nov 2022 0.00001342 0.00000010 0.75% 0.00001328 0.00001353 0.00001320 627,123.00
17 Nov 2022 0.00001332 -0.00000018 -1.33% 0.00001352 0.00001378 0.00001325 366,121.00
16 Nov 2022 0.00001350 -0.00000013 -0.95% 0.00001367 0.00001386 0.00001344 383,951.00
15 Nov 2022 0.00001363 0.00000010 0.74% 0.00001359 0.00001403 0.00001346 776,090.00
14 Nov 2022 0.00001353 -0.00000010 -0.73% 0.00001365 0.00001370 0.00001310 1,354,218.00
13 Nov 2022 0.00001363 -0.00000048 -3.40% 0.00001406 0.00001426 0.00001345 1,187,564.00
12 Nov 2022 0.00001411 -0.00000088 -5.87% 0.00001493 0.00001493 0.00001394 903,118.00
11 Nov 2022 0.00001499 -0.00000029 -1.90% 0.00001527 0.00001551 0.00001480 1,298,151.00
10 Nov 2022 0.00001528 0.00000071 4.87% 0.00001442 0.00001542 0.00001433 2,563,462.00
09 Nov 2022 0.00001457 -0.00000046 -3.06% 0.00001493 0.00001543 0.00001429 2,436,706.00
08 Nov 2022 0.00001503 -0.00000063 -4.02% 0.00001572 0.00001597 0.00001412 2,429,866.00
07 Nov 2022 0.00001566 0.00000054 3.57% 0.00001513 0.00001623 0.00001513 1,028,419.00
06 Nov 2022 0.00001512 -0.00000049 -3.14% 0.00001562 0.00001569 0.00001500 801,850.00
05 Nov 2022 0.00001561 -0.00000042 -2.62% 0.00001613 0.00001630 0.00001530 473,111.00
04 Nov 2022 0.00001603 0.00000000 0.00% 0.00001606 0.00001636 0.00001576 1,051,063.00
03 Nov 2022 0.00001603 0.00000080 5.25% 0.00001523 0.00001729 0.00001519 2,261,942.00
02 Nov 2022 0.00001523 0.00000084 5.84% 0.00001444 0.00001675 0.00001431 3,157,249.00
01 Nov 2022 0.00001439 -0.00000010 -0.69% 0.00001450 0.00001472 0.00001438 153,242.00
31 Oct 2022 0.00001449 0.00000004 0.28% 0.00001443 0.00001459 0.00001427 171,947.00
30 Oct 2022 0.00001445 -0.00000019 -1.30% 0.00001466 0.00001487 0.00001422 273,811.00
29 Oct 2022 0.00001464 0.00000049 3.46% 0.00001416 0.00001506 0.00001410 395,995.00
28 Oct 2022 0.00001415 0.00000013 0.93% 0.00001404 0.00001430 0.00001384 403,667.00
27 Oct 2022 0.00001402 0.00000000 0.00% 0.00001409 0.00001452 0.00001397 488,914.00
26 Oct 2022 0.00001402 -0.00000022 -1.54% 0.00001429 0.00001444 0.00001390 229,085.00
25 Oct 2022 0.00001424 -0.00000012 -0.84% 0.00001435 0.00001457 0.00001412 134,628.00
24 Oct 2022 0.00001436 -0.00000012 -0.83% 0.00001446 0.00001451 0.00001410 264,561.00
23 Oct 2022 0.00001448 0.00000008 0.56% 0.00001430 0.00001449 0.00001427 32,060.00
22 Oct 2022 0.00001440 0.00000007 0.49% 0.00001449 0.00001463 0.00001425 165,671.00
21 Oct 2022 0.00001433 0.00000001 0.07% 0.00001433 0.00001433 0.00001433 18.00
20 Oct 2022 0.00001432 -0.00000001 -0.07% 0.00001435 0.00001465 0.00001425 174,299.00
19 Oct 2022 0.00001433 -0.00000042 -2.85% 0.00001478 0.00001479 0.00001422 729,626.00
18 Oct 2022 0.00001475 -0.00000015 -1.01% 0.00001493 0.00001501 0.00001447 202,569.00
17 Oct 2022 0.00001490 0.00000000 0.00% 0.00001489 0.00001497 0.00001469 165,984.00
16 Oct 2022 0.00001490 -0.00000026 -1.72% 0.00001487 0.00001505 0.00001483 80,937.00
15 Oct 2022 0.00001516 0.00000003 0.20% 0.00001516 0.00001516 0.00001516 418.00
14 Oct 2022 0.00001513 -0.00000028 -1.82% 0.00001543 0.00001562 0.00001497 538,349.00
13 Oct 2022 0.00001541 0.00000053 3.56% 0.00001477 0.00001550 0.00001395 1,244,964.00
12 Oct 2022 0.00001488 -0.00000002 -0.13% 0.00001488 0.00001488 0.00001488 20.00
11 Oct 2022 0.00001490 -0.00000019 -1.26% 0.00001500 0.00001507 0.00001478 126,269.00
10 Oct 2022 0.00001509 -0.00000041 -2.65% 0.00001549 0.00001558 0.00001508 276,718.00
09 Oct 2022 0.00001550 0.00000015 0.98% 0.00001537 0.00001564 0.00001537 118,332.00
08 Oct 2022 0.00001535 -0.00000001 -0.07% 0.00001538 0.00001555 0.00001530 321,731.00
07 Oct 2022 0.00001536 0.00000022 1.45% 0.00001519 0.00001544 0.00001490 407,854.00
06 Oct 2022 0.00001514 0.00000005 0.33% 0.00001512 0.00001529 0.00001510 80,326.00
05 Oct 2022 0.00001509 -0.00000012 -0.79% 0.00001520 0.00001530 0.00001498 141,167.00
04 Oct 2022 0.00001521 -0.00000014 -0.91% 0.00001537 0.00001544 0.00001515 339,368.00
03 Oct 2022 0.00001535 0.00000006 0.39% 0.00001523 0.00001542 0.00001513 196,250.00
02 Oct 2022 0.00001529 -0.00000024 -1.55% 0.00001556 0.00001562 0.00001527 302,478.00
01 Oct 2022 0.00001553 -0.00000006 -0.38% 0.00001561 0.00001583 0.00001551 97,708.00
30 Sep 2022 0.00001559 -0.00000009 -0.57% 0.00001569 0.00001592 0.00001536 282,210.00
29 Sep 2022 0.00001568 0.00000015 0.97% 0.00001557 0.00001579 0.00001536 176,535.00
28 Sep 2022 0.00001553 -0.00000008 -0.51% 0.00001560 0.00001568 0.00001523 199,820.00
27 Sep 2022 0.00001561 -0.00000001 -0.06% 0.00001562 0.00001584 0.00001517 410,512.00
26 Sep 2022 0.00001562 -0.00000037 -2.31% 0.00001594 0.00001609 0.00001554 181,831.00
25 Sep 2022 0.00001599 -0.00000029 -1.78% 0.00001628 0.00001637 0.00001585 75,229.00
24 Sep 2022 0.00001628 0.00000003 0.18% 0.00001632 0.00001668 0.00001621 125,355.00
23 Sep 2022 0.00001625 0.00000033 2.07% 0.00001595 0.00001664 0.00001595 443,929.00
22 Sep 2022 0.00001592 0.00000031 1.99% 0.00001565 0.00001606 0.00001561 247,092.00
21 Sep 2022 0.00001561 -0.00000028 -1.76% 0.00001585 0.00001601 0.00001523 381,854.00
20 Sep 2022 0.00001589 0.00000027 1.73% 0.00001559 0.00001599 0.00001552 261,002.00
19 Sep 2022 0.00001562 0.00000000 0.00% 0.00001559 0.00001607 0.00001522 509,318.00
18 Sep 2022 0.00001562 -0.00000074 -4.52% 0.00001637 0.00001639 0.00001522 785,331.00
17 Sep 2022 0.00001636 0.00000013 0.80% 0.00001621 0.00001639 0.00001606 277,823.00
16 Sep 2022 0.00001623 0.00000026 1.63% 0.00001592 0.00001629 0.00001560 448,051.00
15 Sep 2022 0.00001597 -0.00000018 -1.11% 0.00001613 0.00001613 0.00001564 529,315.00
14 Sep 2022 0.00001615 0.00000017 1.06% 0.00001594 0.00001630 0.00001587 648,254.00
13 Sep 2022 0.00001598 0.00000015 0.95% 0.00001580 0.00001626 0.00001532 1,170,725.00
12 Sep 2022 0.00001583 -0.00000030 -1.86% 0.00001613 0.00001638 0.00001570 758,109.00
11 Sep 2022 0.00001613 -0.00000012 -0.74% 0.00001632 0.00001693 0.00001608 670,560.00
10 Sep 2022 0.00001625 -0.00000033 -1.99% 0.00001658 0.00001680 0.00001614 176,553.00
09 Sep 2022 0.00001658 -0.00000047 -2.76% 0.00001710 0.00001728 0.00001625 524,181.00
08 Sep 2022 0.00001705 0.00000023 1.37% 0.00001679 0.00001733 0.00001659 548,304.00
07 Sep 2022 0.00001682 0.00000012 0.72% 0.00001673 0.00001708 0.00001651 241,990.00
Su Consulta Reciente
BINA
BATBTC
Basic Atte..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221206 01:50:45