Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Basic Attention Token | BATUSDT | Binance | 385,953,914 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0017 | -0.66% | 0.2568 | 0.2565 | 0.2575 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.2585 | 0.2629 | 0.2559 | 0.2585 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 07:24:51 | 98.00 | 0.2568 | UST |
Resumen Histórico BATUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.2585 | -0.0002 | -0.08% | 0.2588 | 0.261 | 0.2483 | 5,487,599.00 |
26 Abr 2024 | 0.2587 | -0.0014 | -0.54% | 0.2604 | 0.2626 | 0.2526 | 5,701,883.00 |
25 Abr 2024 | 0.2601 | -0.0043 | -1.63% | 0.2641 | 0.2658 | 0.2515 | 5,832,785.00 |
24 Abr 2024 | 0.2644 | -0.0114 | -4.13% | 0.2752 | 0.2835 | 0.2614 | 10,064,249.00 |
23 Abr 2024 | 0.2758 | 0.0083 | 3.10% | 0.2672 | 0.2764 | 0.2636 | 5,348,742.00 |
22 Abr 2024 | 0.2675 | 0.0064 | 2.45% | 0.2617 | 0.270 | 0.2607 | 4,448,067.00 |
21 Abr 2024 | 0.2611 | -0.0057 | -2.14% | 0.2654 | 0.2682 | 0.2563 | 3,948,817.00 |
20 Abr 2024 | 0.2668 | 0.0197 | 7.97% | 0.2465 | 0.2674 | 0.2446 | 5,774,513.00 |
19 Abr 2024 | 0.2471 | 0.003 | 1.23% | 0.2434 | 0.2538 | 0.2265 | 8,360,420.00 |
18 Abr 2024 | 0.2441 | 0.0071 | 3.00% | 0.2369 | 0.247 | 0.2306 | 5,068,340.00 |
17 Abr 2024 | 0.237 | -0.0063 | -2.59% | 0.2415 | 0.2466 | 0.2283 | 8,468,753.00 |
16 Abr 2024 | 0.2433 | -0.0045 | -1.82% | 0.2467 | 0.2507 | 0.2313 | 8,161,014.00 |
15 Abr 2024 | 0.2478 | -0.0111 | -4.29% | 0.2568 | 0.2741 | 0.2414 | 11,273,554.00 |
14 Abr 2024 | 0.2589 | 0.0194 | 8.10% | 0.2393 | 0.2614 | 0.2295 | 17,424,105.00 |
13 Abr 2024 | 0.2395 | -0.047 | -16.40% | 0.2857 | 0.2877 | 0.2116 | 26,751,517.00 |
12 Abr 2024 | 0.2865 | -0.0388 | -11.93% | 0.3237 | 0.3545 | 0.266 | 35,004,965.00 |
11 Abr 2024 | 0.3253 | 0.0028 | 0.87% | 0.3231 | 0.3351 | 0.3161 | 18,857,615.00 |
10 Abr 2024 | 0.3225 | 0.0034 | 1.07% | 0.3174 | 0.3241 | 0.2963 | 11,983,188.00 |
09 Abr 2024 | 0.3191 | -0.0043 | -1.33% | 0.327 | 0.3305 | 0.3057 | 29,539,260.00 |
08 Abr 2024 | 0.3234 | 0.0212 | 7.02% | 0.3017 | 0.3262 | 0.2941 | 7,239,026.00 |
07 Abr 2024 | 0.3022 | 0.0055 | 1.85% | 0.296 | 0.303 | 0.2954 | 5,002,125.00 |
06 Abr 2024 | 0.2967 | 0.003 | 1.02% | 0.2928 | 0.2991 | 0.2918 | 3,224,439.00 |
05 Abr 2024 | 0.2937 | -0.0026 | -0.88% | 0.2956 | 0.2989 | 0.278 | 9,769,298.00 |
04 Abr 2024 | 0.2963 | 0.0101 | 3.53% | 0.2854 | 0.3019 | 0.2801 | 7,926,869.00 |
03 Abr 2024 | 0.2862 | -0.0019 | -0.66% | 0.2879 | 0.2968 | 0.2778 | 11,540,358.00 |
02 Abr 2024 | 0.2881 | -0.0276 | -8.74% | 0.3158 | 0.3159 | 0.2852 | 9,756,942.00 |
01 Abr 2024 | 0.3157 | -0.0204 | -6.07% | 0.335 | 0.3412 | 0.3049 | 12,389,638.00 |
31 Mar 2024 | 0.3361 | 0.0098 | 3.00% | 0.3259 | 0.3379 | 0.3248 | 4,102,911.00 |
30 Mar 2024 | 0.3263 | -0.0068 | -2.04% | 0.3322 | 0.3351 | 0.324 | 4,647,160.00 |
29 Mar 2024 | 0.3331 | -0.0033 | -0.98% | 0.3362 | 0.3388 | 0.3245 | 10,732,581.00 |
28 Mar 2024 | 0.3364 | -0.0006 | -0.18% | 0.3374 | 0.3416 | 0.3289 | 9,418,491.00 |