Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BATUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.2264 | -0.0045 | -1.95% | 0.2312 | 0.2323 | 0.2248 | 5,345,170.00 |
| 11 May 2024 | 0.2309 | -0.0062 | -2.61% | 0.2371 | 0.2404 | 0.2304 | 4,471,211.00 |
| 10 May 2024 | 0.2371 | -0.0102 | -4.12% | 0.2472 | 0.252 | 0.2351 | 7,537,628.00 |
| 09 May 2024 | 0.2473 | 0.0047 | 1.94% | 0.2428 | 0.2487 | 0.2369 | 4,837,133.00 |
| 08 May 2024 | 0.2426 | 0.0019 | 0.79% | 0.241 | 0.2476 | 0.2369 | 7,688,521.00 |
| 07 May 2024 | 0.2407 | -0.0023 | -0.95% | 0.2433 | 0.2473 | 0.2397 | 5,365,085.00 |
| 06 May 2024 | 0.243 | -0.0064 | -2.57% | 0.2483 | 0.2555 | 0.2426 | 6,027,875.00 |
| 05 May 2024 | 0.2494 | 0.0012 | 0.48% | 0.2483 | 0.2529 | 0.2437 | 4,995,977.00 |
| 04 May 2024 | 0.2482 | -0.0015 | -0.60% | 0.2493 | 0.2521 | 0.2472 | 3,809,044.00 |
| 03 May 2024 | 0.2497 | 0.0087 | 3.61% | 0.2422 | 0.2525 | 0.2384 | 4,924,735.00 |
| 02 May 2024 | 0.241 | 0.002 | 0.84% | 0.2369 | 0.2446 | 0.2304 | 5,912,953.00 |
| 01 May 2024 | 0.239 | 0.0009 | 0.38% | 0.2394 | 0.240 | 0.2223 | 10,101,820.00 |
| 30 Abr 2024 | 0.2381 | -0.0108 | -4.34% | 0.2483 | 0.2521 | 0.2294 | 5,980,343.00 |
| 29 Abr 2024 | 0.2489 | -0.005 | -1.97% | 0.2547 | 0.261 | 0.2438 | 7,879,586.00 |
| 28 Abr 2024 | 0.2539 | -0.0046 | -1.78% | 0.2585 | 0.2629 | 0.2533 | 3,939,266.00 |
| 27 Abr 2024 | 0.2585 | -0.0002 | -0.08% | 0.2596 | 0.261 | 0.2483 | 5,485,688.00 |
| 26 Abr 2024 | 0.2587 | -0.0014 | -0.54% | 0.2605 | 0.2626 | 0.2526 | 5,701,692.00 |
| 25 Abr 2024 | 0.2601 | -0.0043 | -1.63% | 0.265 | 0.2658 | 0.2515 | 5,818,150.00 |
| 24 Abr 2024 | 0.2644 | -0.0114 | -4.13% | 0.2748 | 0.2835 | 0.2614 | 10,039,506.00 |
| 23 Abr 2024 | 0.2758 | 0.0083 | 3.10% | 0.2672 | 0.2764 | 0.2636 | 5,352,597.00 |
| 22 Abr 2024 | 0.2675 | 0.0064 | 2.45% | 0.2627 | 0.270 | 0.2607 | 4,443,315.00 |
| 21 Abr 2024 | 0.2611 | -0.0057 | -2.14% | 0.2657 | 0.2682 | 0.2563 | 3,894,687.00 |
| 20 Abr 2024 | 0.2668 | 0.0197 | 7.97% | 0.2474 | 0.2674 | 0.2446 | 5,767,212.00 |
| 19 Abr 2024 | 0.2471 | 0.003 | 1.23% | 0.243 | 0.2538 | 0.2265 | 8,351,760.00 |
| 18 Abr 2024 | 0.2441 | 0.0071 | 3.00% | 0.2381 | 0.247 | 0.2306 | 5,063,978.00 |
| 17 Abr 2024 | 0.237 | -0.0063 | -2.59% | 0.242 | 0.2466 | 0.2283 | 8,457,113.00 |
| 16 Abr 2024 | 0.2433 | -0.0045 | -1.82% | 0.2474 | 0.2507 | 0.2313 | 8,155,914.00 |
| 15 Abr 2024 | 0.2478 | -0.0111 | -4.29% | 0.2572 | 0.2741 | 0.2414 | 11,232,409.00 |
| 14 Abr 2024 | 0.2589 | 0.0194 | 8.10% | 0.2391 | 0.2614 | 0.2295 | 17,381,133.00 |
| 13 Abr 2024 | 0.2395 | -0.047 | -16.40% | 0.2859 | 0.2877 | 0.2116 | 26,730,800.00 |
| 12 Abr 2024 | 0.2865 | -0.0388 | -11.93% | 0.3234 | 0.3545 | 0.266 | 34,984,525.00 |
| 11 Abr 2024 | 0.3253 | 0.0028 | 0.87% | 0.3232 | 0.3351 | 0.3161 | 18,786,990.00 |
| 10 Abr 2024 | 0.3225 | 0.0034 | 1.07% | 0.3168 | 0.3241 | 0.2963 | 11,935,267.00 |
| 09 Abr 2024 | 0.3191 | -0.0043 | -1.33% | 0.3259 | 0.3305 | 0.3057 | 29,094,967.00 |
| 08 Abr 2024 | 0.3234 | 0.0212 | 7.02% | 0.3016 | 0.3262 | 0.2941 | 7,237,453.00 |
| 07 Abr 2024 | 0.3022 | 0.0055 | 1.85% | 0.2957 | 0.303 | 0.2954 | 4,993,431.00 |
| 06 Abr 2024 | 0.2967 | 0.003 | 1.02% | 0.2929 | 0.2991 | 0.2918 | 3,223,087.00 |
| 05 Abr 2024 | 0.2937 | -0.0026 | -0.88% | 0.2955 | 0.2989 | 0.278 | 9,724,599.00 |
| 04 Abr 2024 | 0.2963 | 0.0101 | 3.53% | 0.2861 | 0.3019 | 0.2801 | 7,873,904.00 |
| 03 Abr 2024 | 0.2862 | -0.0019 | -0.66% | 0.2883 | 0.2968 | 0.2778 | 11,539,956.00 |
| 02 Abr 2024 | 0.2881 | -0.0276 | -8.74% | 0.3153 | 0.3154 | 0.2852 | 9,754,677.00 |
| 01 Abr 2024 | 0.3157 | -0.0204 | -6.07% | 0.3356 | 0.3412 | 0.3049 | 12,387,604.00 |
| 31 Mar 2024 | 0.3361 | 0.0098 | 3.00% | 0.3258 | 0.3379 | 0.3248 | 4,101,804.00 |
| 30 Mar 2024 | 0.3263 | -0.0068 | -2.04% | 0.3319 | 0.3351 | 0.324 | 4,644,094.00 |
| 29 Mar 2024 | 0.3331 | -0.0033 | -0.98% | 0.336 | 0.3388 | 0.3245 | 10,720,546.00 |
| 28 Mar 2024 | 0.3364 | -0.0006 | -0.18% | 0.338 | 0.3416 | 0.3289 | 9,390,395.00 |
| 27 Mar 2024 | 0.337 | -0.009 | -2.60% | 0.3457 | 0.3546 | 0.3322 | 12,064,404.00 |
| 26 Mar 2024 | 0.346 | 0.0132 | 3.97% | 0.3349 | 0.3548 | 0.3331 | 14,065,474.00 |
| 25 Mar 2024 | 0.3328 | 0.0231 | 7.46% | 0.3093 | 0.3414 | 0.3065 | 12,630,653.00 |
| 24 Mar 2024 | 0.3097 | 0.013 | 4.38% | 0.2981 | 0.3122 | 0.2957 | 5,511,627.00 |
| 23 Mar 2024 | 0.2967 | 0.0048 | 1.64% | 0.2906 | 0.3032 | 0.2872 | 5,407,076.00 |
| 22 Mar 2024 | 0.2919 | -0.0115 | -3.79% | 0.3019 | 0.3065 | 0.2834 | 8,029,001.00 |
| 21 Mar 2024 | 0.3034 | 0.0022 | 0.73% | 0.3002 | 0.3095 | 0.2955 | 9,428,065.00 |
| 20 Mar 2024 | 0.3012 | 0.032 | 11.89% | 0.2707 | 0.3017 | 0.2603 | 12,565,863.00 |
| 19 Mar 2024 | 0.2692 | -0.0284 | -9.54% | 0.2977 | 0.3004 | 0.2624 | 13,847,189.00 |
| 18 Mar 2024 | 0.2976 | -0.0172 | -5.46% | 0.3134 | 0.317 | 0.2921 | 8,312,512.00 |
| 17 Mar 2024 | 0.3148 | 0.0073 | 2.37% | 0.3086 | 0.3192 | 0.2908 | 10,514,383.00 |
| 16 Mar 2024 | 0.3075 | -0.0311 | -9.18% | 0.3388 | 0.342 | 0.2999 | 11,163,923.00 |
| 15 Mar 2024 | 0.3386 | -0.0368 | -9.80% | 0.3636 | 0.365 | 0.3148 | 7,901,660.00 |
| 14 Mar 2024 | 0.3754 | 0.00 | 0.00% | 0.3754 | 0.3754 | 0.3754 | 0.00 |
| 13 Mar 2024 | 0.3754 | 0.0038 | 1.02% | 0.3702 | 0.3839 | 0.3658 | 16,106,676.00 |
| 12 Mar 2024 | 0.3716 | -0.0009 | -0.24% | 0.372 | 0.375 | 0.3403 | 19,377,060.00 |
| 11 Mar 2024 | 0.3725 | 0.0171 | 4.81% | 0.3549 | 0.375 | 0.3396 | 19,343,175.00 |
| 10 Mar 2024 | 0.3554 | -0.0057 | -1.58% | 0.3606 | 0.3681 | 0.3456 | 20,272,350.00 |
| 09 Mar 2024 | 0.3611 | 0.0213 | 6.27% | 0.3382 | 0.3618 | 0.3347 | 21,069,142.00 |
| 08 Mar 2024 | 0.3398 | -0.0103 | -2.94% | 0.3491 | 0.3491 | 0.320 | 14,760,997.00 |
| 07 Mar 2024 | 0.3501 | 0.0246 | 7.56% | 0.3252 | 0.3577 | 0.3222 | 29,953,082.00 |
| 06 Mar 2024 | 0.3255 | 0.0253 | 8.43% | 0.3026 | 0.3279 | 0.290 | 26,766,522.00 |
| 05 Mar 2024 | 0.3002 | -0.0278 | -8.48% | 0.3253 | 0.3352 | 0.2687 | 27,169,411.00 |
| 04 Mar 2024 | 0.328 | 0.0111 | 3.50% | 0.3166 | 0.3468 | 0.312 | 31,723,203.00 |
| 03 Mar 2024 | 0.3169 | -0.0148 | -4.46% | 0.3259 | 0.3262 | 0.2978 | 25,116,807.00 |
| 02 Mar 2024 | 0.3317 | 0.0337 | 11.31% | 0.3268 | 0.360 | 0.3199 | 72,908,283.00 |
| 01 Mar 2024 | 0.298 | 0.0199 | 7.16% | 0.2796 | 0.2983 | 0.2792 | 15,850,370.00 |
| 29 Feb 2024 | 0.2781 | 0.0019 | 0.69% | 0.276 | 0.2895 | 0.2692 | 22,548,701.00 |
| 28 Feb 2024 | 0.2762 | 0.0084 | 3.14% | 0.268 | 0.287 | 0.245 | 25,942,421.00 |
| 27 Feb 2024 | 0.2678 | -0.0042 | -1.54% | 0.272 | 0.2733 | 0.2603 | 15,789,784.00 |
| 26 Feb 2024 | 0.272 | 0.0107 | 4.09% | 0.2611 | 0.2726 | 0.2551 | 17,517,353.00 |
| 25 Feb 2024 | 0.2613 | 0.0034 | 1.32% | 0.2579 | 0.2653 | 0.253 | 10,426,174.00 |
| 24 Feb 2024 | 0.2579 | 0.0097 | 3.91% | 0.2492 | 0.2605 | 0.2448 | 16,609,096.00 |
| 23 Feb 2024 | 0.2482 | -0.0038 | -1.51% | 0.2527 | 0.255 | 0.2399 | 21,271,825.00 |
| 22 Feb 2024 | 0.252 | 0.0013 | 0.52% | 0.2512 | 0.2608 | 0.2443 | 20,383,838.00 |
| 21 Feb 2024 | 0.2507 | -0.0016 | -0.63% | 0.2519 | 0.2548 | 0.2402 | 24,496,616.00 |
| 20 Feb 2024 | 0.2523 | -0.0089 | -3.41% | 0.2617 | 0.267 | 0.2426 | 21,442,372.00 |
| 19 Feb 2024 | 0.2612 | 0.0003 | 0.11% | 0.261 | 0.2649 | 0.2561 | 15,854,724.00 |
| 18 Feb 2024 | 0.2609 | 0.0086 | 3.41% | 0.2516 | 0.2691 | 0.2502 | 36,096,500.00 |
| 17 Feb 2024 | 0.2523 | 0.0075 | 3.06% | 0.2443 | 0.2609 | 0.2393 | 27,055,122.00 |
| 16 Feb 2024 | 0.2448 | 0.0037 | 1.53% | 0.2413 | 0.2499 | 0.2385 | 12,791,453.00 |
| 15 Feb 2024 | 0.2411 | 0.0042 | 1.77% | 0.2379 | 0.2439 | 0.2343 | 12,754,225.00 |
| 14 Feb 2024 | 0.2369 | 0.003 | 1.28% | 0.234 | 0.2384 | 0.2307 | 9,241,282.00 |
| 13 Feb 2024 | 0.2339 | -0.0012 | -0.51% | 0.2411 | 0.2489 | 0.2286 | 19,275,377.00 |
