Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Binance | 9,469,216,616 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.50 | 0.94% | 482.80 | 482.80 | 482.90 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 478.60 | 493.50 | 466.60 | 478.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 18:55:39 | 0.016000 | 482.80 | UST |
Resumen Histórico BCHUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 478.30 | -1.00 | -0.21% | 480.80 | 486.00 | 466.80 | 69,552.00 |
| 24 Abr 2024 | 479.30 | -25.70 | -5.09% | 506.60 | 511.90 | 474.00 | 81,991.00 |
| 23 Abr 2024 | 505.00 | -17.70 | -3.39% | 521.50 | 523.40 | 501.70 | 57,585.00 |
| 22 Abr 2024 | 522.70 | 20.40 | 4.06% | 503.60 | 528.00 | 496.20 | 60,326.00 |
| 21 Abr 2024 | 502.30 | -13.10 | -2.54% | 513.60 | 518.30 | 493.20 | 53,682.00 |
| 20 Abr 2024 | 515.40 | 39.40 | 8.28% | 475.50 | 522.50 | 470.70 | 97,510.00 |
| 19 Abr 2024 | 476.00 | -6.90 | -1.43% | 482.00 | 492.40 | 444.30 | 121,366.00 |
| 18 Abr 2024 | 482.90 | 19.00 | 4.10% | 465.60 | 488.90 | 453.20 | 84,104.00 |
| 17 Abr 2024 | 463.90 | -23.00 | -4.72% | 485.80 | 490.70 | 446.90 | 126,673.00 |
| 16 Abr 2024 | 486.90 | -20.90 | -4.12% | 507.50 | 510.50 | 462.50 | 198,380.00 |
| 15 Abr 2024 | 507.80 | -17.70 | -3.37% | 521.80 | 568.20 | 490.90 | 232,019.00 |
| 14 Abr 2024 | 525.50 | 46.50 | 9.71% | 479.80 | 530.90 | 453.50 | 225,724.00 |
| 13 Abr 2024 | 479.00 | -54.80 | -10.27% | 536.20 | 551.70 | 443.00 | 310,139.00 |
| 12 Abr 2024 | 533.80 | -80.40 | -13.09% | 616.60 | 618.30 | 487.80 | 276,521.00 |
| 11 Abr 2024 | 614.20 | -14.50 | -2.31% | 623.90 | 627.40 | 599.70 | 96,516.00 |
| 10 Abr 2024 | 628.70 | -43.30 | -6.44% | 669.90 | 673.80 | 594.70 | 302,881.00 |
| 09 Abr 2024 | 672.00 | -9.50 | -1.39% | 682.10 | 695.80 | 656.00 | 243,136.00 |
| 08 Abr 2024 | 681.50 | -4.00 | -0.58% | 681.80 | 712.90 | 678.00 | 203,531.00 |
| 07 Abr 2024 | 685.50 | -8.60 | -1.24% | 697.30 | 710.10 | 674.70 | 165,608.00 |
| 06 Abr 2024 | 694.10 | 36.00 | 5.47% | 658.80 | 716.90 | 656.70 | 526,642.00 |
| 05 Abr 2024 | 658.10 | -6.40 | -0.96% | 681.90 | 719.50 | 645.00 | 491,219.00 |
| 04 Abr 2024 | 664.50 | 71.90 | 12.13% | 600.80 | 683.80 | 597.20 | 553,228.00 |
| 03 Abr 2024 | 592.60 | -46.00 | -7.20% | 638.80 | 644.00 | 561.70 | 351,763.00 |
| 02 Abr 2024 | 638.60 | -9.40 | -1.45% | 643.80 | 649.90 | 587.00 | 333,986.00 |
| 01 Abr 2024 | 648.00 | -31.80 | -4.68% | 677.20 | 705.00 | 617.40 | 430,256.00 |
| 31 Mar 2024 | 679.80 | 83.00 | 13.91% | 597.40 | 693.00 | 586.00 | 272,194.00 |
| 30 Mar 2024 | 596.80 | -23.70 | -3.82% | 614.90 | 624.20 | 590.30 | 136,253.00 |
| 29 Mar 2024 | 620.50 | 53.30 | 9.40% | 565.60 | 640.00 | 553.10 | 401,184.00 |
| 28 Mar 2024 | 567.20 | 27.50 | 5.10% | 543.20 | 586.90 | 527.40 | 346,925.00 |
| 27 Mar 2024 | 539.70 | 60.00 | 12.51% | 479.90 | 553.60 | 478.20 | 507,282.00 |
| 26 Mar 2024 | 479.70 | -7.80 | -1.60% | 486.30 | 495.00 | 467.80 | 158,329.00 |
