Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Biconomy Token | BICOBTC | Binance | 334,111,879 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000010 | 1.32% | 0.00000769 | 0.00000756 | 0.00000769 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000764 | 0.00000771 | 0.00000740 | 0.00000759 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 15:02:22 | 213.49 | 0.00000769 | BTC |
Resumen Histórico BICOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BICOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000759 | -0.00000026 | -3.31% | 0.00000781 | 0.00000784 | 0.00000744 | 106,225.00 |
| 25 Abr 2024 | 0.00000785 | -0.00000025 | -3.09% | 0.00000809 | 0.00000809 | 0.00000769 | 234,361.00 |
| 24 Abr 2024 | 0.00000810 | -0.00000024 | -2.88% | 0.00000834 | 0.00000856 | 0.00000803 | 134,963.00 |
| 23 Abr 2024 | 0.00000834 | 0.00000006 | 0.72% | 0.00000828 | 0.00000838 | 0.00000819 | 73,930.00 |
| 22 Abr 2024 | 0.00000828 | -0.00000010 | -1.19% | 0.00000849 | 0.00000870 | 0.00000828 | 94,942.00 |
| 21 Abr 2024 | 0.00000838 | -0.00000005 | -0.59% | 0.00000841 | 0.00000870 | 0.00000821 | 342,979.00 |
| 20 Abr 2024 | 0.00000843 | 0.00000045 | 5.64% | 0.00000799 | 0.00000848 | 0.00000791 | 167,663.00 |
| 19 Abr 2024 | 0.00000798 | -0.00000013 | -1.60% | 0.00000810 | 0.00000814 | 0.00000784 | 198,594.00 |
| 18 Abr 2024 | 0.00000811 | -0.00000009 | -1.10% | 0.00000820 | 0.00000835 | 0.00000793 | 136,713.00 |
| 17 Abr 2024 | 0.00000820 | 0.00000029 | 3.67% | 0.00000786 | 0.00000845 | 0.00000779 | 164,547.00 |
| 16 Abr 2024 | 0.00000791 | -0.00000003 | -0.38% | 0.00000789 | 0.00000810 | 0.00000769 | 176,929.00 |
| 15 Abr 2024 | 0.00000794 | -0.00000050 | -5.92% | 0.00000839 | 0.00000871 | 0.00000772 | 260,172.00 |
| 14 Abr 2024 | 0.00000844 | 0.00000032 | 3.94% | 0.00000810 | 0.00000880 | 0.00000783 | 278,515.00 |
| 13 Abr 2024 | 0.00000812 | -0.00000077 | -8.66% | 0.00000883 | 0.00000886 | 0.00000629 | 438,248.00 |
| 12 Abr 2024 | 0.00000889 | -0.00000100 | -9.91% | 0.00001008 | 0.00001063 | 0.00000770 | 509,493.00 |
| 11 Abr 2024 | 0.00001009 | -0.00000032 | -3.07% | 0.00001042 | 0.00001109 | 0.00000989 | 320,784.00 |
| 10 Abr 2024 | 0.00001041 | -0.00000063 | -5.71% | 0.00001115 | 0.00001129 | 0.00001039 | 413,279.00 |
| 09 Abr 2024 | 0.00001104 | -0.00000016 | -1.43% | 0.00001112 | 0.00001173 | 0.00001074 | 408,988.00 |
| 08 Abr 2024 | 0.00001120 | -0.00000200 | -14.85% | 0.00001348 | 0.00001358 | 0.00001113 | 668,680.00 |
| 07 Abr 2024 | 0.00001347 | 0.00000200 | 18.21% | 0.00001095 | 0.00001424 | 0.00001075 | 1,237,550.00 |
| 06 Abr 2024 | 0.00001098 | 0.00000200 | 22.32% | 0.00000889 | 0.00001137 | 0.00000889 | 756,154.00 |
| 05 Abr 2024 | 0.00000896 | -0.00000200 | -18.87% | 0.00001058 | 0.00001061 | 0.00000878 | 626,110.00 |
| 04 Abr 2024 | 0.00001060 | -0.00000200 | -16.19% | 0.00001253 | 0.00001277 | 0.00001045 | 711,512.00 |
| 03 Abr 2024 | 0.00001235 | 0.00000100 | 8.95% | 0.00001108 | 0.00001299 | 0.00001068 | 1,044,459.00 |
| 02 Abr 2024 | 0.00001117 | 0.00000075 | 7.20% | 0.00001042 | 0.00001167 | 0.00000955 | 984,083.00 |
| 01 Abr 2024 | 0.00001042 | 0.00000100 | 10.71% | 0.00000937 | 0.00001066 | 0.00000907 | 857,142.00 |
| 31 Mar 2024 | 0.00000934 | 0.00000005 | 0.54% | 0.00000927 | 0.00000992 | 0.00000921 | 575,597.00 |
| 30 Mar 2024 | 0.00000929 | -0.00000032 | -3.33% | 0.00000954 | 0.00000976 | 0.00000907 | 448,756.00 |
| 29 Mar 2024 | 0.00000961 | 0.00000063 | 7.02% | 0.00000891 | 0.00001027 | 0.00000854 | 1,089,005.00 |
| 28 Mar 2024 | 0.00000898 | 0.00000100 | 12.72% | 0.00000792 | 0.00000940 | 0.00000770 | 1,009,897.00 |
| 27 Mar 2024 | 0.00000786 | -0.00000030 | -3.68% | 0.00000814 | 0.00000824 | 0.00000768 | 135,155.00 |
