Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| beefy.finance | BIFIUSDT | Binance | 25,291,227 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 7.30 | 2.36% | 316.60 | 313.40 | 320.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 308.70 | 318.90 | 306.60 | 309.30 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:22:05 | 0.049000 | 316.60 | UST |
Resumen Histórico BIFIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIFIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 309.30 | 9.00 | 3.00% | 300.10 | 311.90 | 287.80 | 1,610.00 |
| 24 Jul 2024 | 300.30 | -25.30 | -7.77% | 325.30 | 325.90 | 292.50 | 2,542.00 |
| 23 Jul 2024 | 325.60 | -4.20 | -1.27% | 330.30 | 334.60 | 320.50 | 943.00 |
| 22 Jul 2024 | 329.80 | -13.20 | -3.85% | 343.30 | 343.90 | 326.70 | 1,469.00 |
| 21 Jul 2024 | 343.00 | 0.200 | 0.06% | 342.00 | 351.00 | 329.40 | 1,727.00 |
| 20 Jul 2024 | 342.80 | -4.00 | -1.15% | 347.00 | 350.00 | 340.50 | 820.00 |
| 19 Jul 2024 | 346.80 | 13.00 | 3.89% | 333.10 | 349.90 | 327.20 | 1,318.00 |
| 18 Jul 2024 | 333.80 | -0.400 | -0.12% | 335.30 | 342.40 | 321.10 | 1,252.00 |
| 17 Jul 2024 | 334.20 | -7.10 | -2.08% | 342.20 | 347.40 | 332.20 | 1,476.00 |
| 16 Jul 2024 | 341.30 | -4.20 | -1.22% | 345.30 | 349.00 | 328.90 | 1,804.00 |
| 15 Jul 2024 | 345.50 | 18.00 | 5.50% | 327.90 | 345.90 | 327.30 | 1,508.00 |
| 14 Jul 2024 | 327.50 | 9.20 | 2.89% | 320.50 | 329.50 | 317.90 | 905.00 |
| 13 Jul 2024 | 318.30 | 4.90 | 1.56% | 314.20 | 320.90 | 311.20 | 1,082.00 |
| 12 Jul 2024 | 313.40 | 4.80 | 1.56% | 310.70 | 315.60 | 302.30 | 1,538.00 |
| 11 Jul 2024 | 308.60 | 1.00 | 0.33% | 308.40 | 317.10 | 305.60 | 1,760.00 |
| 10 Jul 2024 | 307.60 | 3.40 | 1.12% | 305.20 | 310.20 | 298.50 | 1,942.00 |
| 09 Jul 2024 | 304.20 | 8.80 | 2.98% | 294.60 | 304.70 | 291.00 | 2,322.00 |
| 08 Jul 2024 | 295.40 | 15.30 | 5.46% | 282.30 | 300.20 | 272.00 | 2,651.00 |
| 07 Jul 2024 | 280.10 | -21.40 | -7.10% | 300.00 | 301.20 | 279.00 | 2,091.00 |
| 06 Jul 2024 | 301.50 | 18.50 | 6.54% | 281.30 | 302.40 | 280.60 | 1,451.00 |
| 05 Jul 2024 | 283.00 | -4.40 | -1.53% | 283.10 | 286.70 | 260.00 | 2,368.00 |
| 04 Jul 2024 | 287.40 | -24.20 | -7.77% | 311.20 | 314.00 | 285.00 | 2,377.00 |
| 03 Jul 2024 | 311.60 | -15.30 | -4.68% | 328.50 | 330.90 | 308.60 | 1,735.00 |
| 02 Jul 2024 | 326.90 | -0.300 | -0.09% | 329.10 | 332.30 | 321.10 | 1,862.00 |
| 01 Jul 2024 | 327.20 | -2.80 | -0.85% | 330.70 | 337.40 | 326.40 | 2,339.00 |
| 30 Jun 2024 | 330.00 | 14.50 | 4.60% | 314.20 | 333.10 | 308.40 | 1,680.00 |
| 29 Jun 2024 | 315.50 | -6.80 | -2.11% | 324.90 | 329.70 | 314.10 | 1,263.00 |
| 28 Jun 2024 | 322.30 | -2.10 | -0.65% | 326.40 | 335.70 | 321.90 | 3,095.00 |
| 27 Jun 2024 | 324.40 | 10.50 | 3.35% | 313.70 | 330.50 | 310.30 | 1,664.00 |
| 26 Jun 2024 | 313.90 | -7.30 | -2.27% | 323.40 | 329.10 | 309.10 | 2,536.00 |
