Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BIFIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 318.00 | 8.70 | 2.81% | 308.70 | 319.60 | 306.60 | 994.00 |
| 25 Jul 2024 | 309.30 | 9.00 | 3.00% | 299.70 | 311.90 | 287.80 | 1,610.00 |
| 24 Jul 2024 | 300.30 | -25.30 | -7.77% | 325.40 | 325.90 | 292.50 | 2,544.00 |
| 23 Jul 2024 | 325.60 | -4.20 | -1.27% | 330.30 | 334.60 | 320.50 | 943.00 |
| 22 Jul 2024 | 329.80 | -13.20 | -3.85% | 343.20 | 344.60 | 326.70 | 1,477.00 |
| 21 Jul 2024 | 343.00 | 0.200 | 0.06% | 342.00 | 351.00 | 329.40 | 1,727.00 |
| 20 Jul 2024 | 342.80 | -4.00 | -1.15% | 347.00 | 350.00 | 340.50 | 819.00 |
| 19 Jul 2024 | 346.80 | 13.00 | 3.89% | 333.10 | 349.90 | 327.20 | 1,318.00 |
| 18 Jul 2024 | 333.80 | -0.400 | -0.12% | 334.40 | 342.40 | 321.10 | 1,256.00 |
| 17 Jul 2024 | 334.20 | -7.10 | -2.08% | 341.80 | 347.40 | 332.20 | 1,482.00 |
| 16 Jul 2024 | 341.30 | -4.20 | -1.22% | 345.30 | 349.00 | 328.90 | 1,804.00 |
| 15 Jul 2024 | 345.50 | 18.00 | 5.50% | 327.80 | 345.90 | 327.30 | 1,507.00 |
| 14 Jul 2024 | 327.50 | 9.20 | 2.89% | 319.70 | 329.50 | 317.90 | 915.00 |
| 13 Jul 2024 | 318.30 | 4.90 | 1.56% | 314.30 | 320.90 | 311.20 | 1,086.00 |
| 12 Jul 2024 | 313.40 | 4.80 | 1.56% | 308.50 | 315.60 | 302.30 | 1,554.00 |
| 11 Jul 2024 | 308.60 | 1.00 | 0.33% | 307.60 | 317.10 | 305.60 | 1,749.00 |
| 10 Jul 2024 | 307.60 | 3.40 | 1.12% | 302.90 | 310.20 | 298.50 | 1,966.00 |
| 09 Jul 2024 | 304.20 | 8.80 | 2.98% | 293.10 | 304.70 | 291.00 | 2,334.00 |
| 08 Jul 2024 | 295.40 | 15.30 | 5.46% | 283.60 | 300.20 | 272.00 | 2,696.00 |
| 07 Jul 2024 | 280.10 | -21.40 | -7.10% | 299.90 | 301.20 | 279.00 | 2,103.00 |
| 06 Jul 2024 | 301.50 | 18.50 | 6.54% | 281.50 | 302.40 | 280.60 | 1,459.00 |
| 05 Jul 2024 | 283.00 | -4.40 | -1.53% | 285.80 | 286.70 | 260.00 | 2,392.00 |
| 04 Jul 2024 | 287.40 | -24.20 | -7.77% | 311.60 | 314.00 | 285.00 | 2,387.00 |
| 03 Jul 2024 | 311.60 | -15.30 | -4.68% | 327.50 | 330.90 | 308.60 | 1,737.00 |
| 02 Jul 2024 | 326.90 | -0.300 | -0.09% | 327.50 | 332.30 | 321.10 | 1,880.00 |
| 01 Jul 2024 | 327.20 | -2.80 | -0.85% | 330.30 | 337.40 | 326.40 | 2,344.00 |
| 30 Jun 2024 | 330.00 | 14.50 | 4.60% | 315.20 | 333.10 | 308.40 | 1,687.00 |
| 29 Jun 2024 | 315.50 | -6.80 | -2.11% | 323.10 | 329.70 | 314.10 | 1,282.00 |
| 28 Jun 2024 | 322.30 | -2.10 | -0.65% | 325.70 | 335.70 | 321.90 | 3,116.00 |
| 27 Jun 2024 | 324.40 | 10.50 | 3.35% | 313.00 | 330.50 | 310.30 | 1,672.00 |
| 26 Jun 2024 | 313.90 | -7.30 | -2.27% | 324.30 | 329.10 | 309.10 | 2,550.00 |
| 25 Jun 2024 | 321.20 | 5.30 | 1.68% | 315.40 | 327.60 | 313.90 | 2,142.00 |
| 24 Jun 2024 | 315.90 | 13.50 | 4.46% | 301.90 | 316.80 | 295.20 | 2,807.00 |
| 23 Jun 2024 | 302.40 | -7.80 | -2.51% | 308.30 | 315.20 | 301.00 | 1,773.00 |
| 22 Jun 2024 | 310.20 | 1.40 | 0.45% | 309.80 | 315.00 | 304.40 | 1,668.00 |
| 21 Jun 2024 | 308.80 | -0.300 | -0.10% | 310.60 | 316.30 | 301.50 | 1,440.00 |
| 20 Jun 2024 | 309.10 | 2.60 | 0.85% | 303.30 | 318.50 | 289.00 | 1,709.00 |
| 19 Jun 2024 | 306.50 | 3.30 | 1.09% | 302.90 | 316.20 | 300.70 | 1,551.00 |
| 18 Jun 2024 | 303.20 | -2.60 | -0.85% | 304.80 | 321.70 | 290.80 | 5,182.00 |
| 17 Jun 2024 | 305.80 | -26.10 | -7.86% | 332.30 | 332.50 | 300.00 | 2,705.00 |
| 16 Jun 2024 | 331.90 | -8.00 | -2.35% | 340.40 | 341.20 | 328.70 | 4,563.00 |
| 15 Jun 2024 | 339.90 | 6.20 | 1.86% | 331.40 | 349.10 | 330.80 | 4,209.00 |
| 14 Jun 2024 | 333.70 | -6.70 | -1.97% | 340.80 | 351.70 | 329.70 | 2,725.00 |
| 13 Jun 2024 | 340.40 | -12.10 | -3.43% | 354.20 | 354.90 | 336.30 | 1,875.00 |
| 12 Jun 2024 | 352.50 | -0.500 | -0.14% | 341.90 | 359.60 | 334.70 | 2,338.00 |
| 11 Jun 2024 | 353.00 | 0.00 | 0.00% | 353.00 | 353.00 | 353.00 | 0.00 |
| 10 Jun 2024 | 353.00 | -8.40 | -2.32% | 360.50 | 362.70 | 350.00 | 1,038.00 |
| 09 Jun 2024 | 361.40 | 7.90 | 2.23% | 353.40 | 364.00 | 350.10 | 902.00 |
| 08 Jun 2024 | 353.50 | -10.90 | -2.99% | 362.60 | 367.60 | 351.20 | 2,000.00 |
| 07 Jun 2024 | 364.40 | -42.90 | -10.53% | 406.20 | 413.20 | 358.10 | 3,067.00 |
| 06 Jun 2024 | 407.30 | 1.60 | 0.39% | 408.40 | 411.80 | 397.90 | 2,325.00 |
| 05 Jun 2024 | 405.70 | 19.30 | 4.99% | 390.00 | 411.20 | 389.10 | 3,737.00 |
| 04 Jun 2024 | 386.40 | 14.00 | 3.76% | 371.60 | 390.00 | 365.30 | 2,479.00 |
| 03 Jun 2024 | 372.40 | 3.20 | 0.87% | 367.80 | 382.00 | 365.10 | 1,875.00 |
| 02 Jun 2024 | 369.20 | -6.60 | -1.76% | 375.80 | 381.10 | 366.40 | 1,875.00 |
| 01 Jun 2024 | 375.80 | -13.20 | -3.39% | 388.10 | 389.40 | 375.40 | 2,678.00 |
| 31 May 2024 | 389.00 | 8.80 | 2.31% | 379.20 | 392.50 | 372.80 | 4,656.00 |
| 30 May 2024 | 380.20 | 3.50 | 0.93% | 377.10 | 392.40 | 367.40 | 4,721.00 |
| 29 May 2024 | 376.70 | -8.10 | -2.10% | 383.10 | 391.10 | 376.20 | 2,964.00 |
| 28 May 2024 | 384.80 | -0.400 | -0.10% | 384.50 | 387.50 | 372.60 | 2,805.00 |
| 27 May 2024 | 385.20 | 4.60 | 1.21% | 380.40 | 395.90 | 374.90 | 5,013.00 |
| 26 May 2024 | 380.60 | 8.70 | 2.34% | 374.30 | 388.20 | 370.00 | 4,110.00 |
| 25 May 2024 | 371.90 | 6.00 | 1.64% | 367.80 | 377.70 | 361.70 | 2,628.00 |
| 24 May 2024 | 365.90 | 9.00 | 2.52% | 356.60 | 367.40 | 345.30 | 2,626.00 |
| 23 May 2024 | 356.90 | -20.80 | -5.51% | 376.40 | 378.20 | 347.60 | 4,640.00 |
| 22 May 2024 | 377.70 | 8.60 | 2.33% | 371.10 | 380.00 | 365.50 | 2,765.00 |
| 21 May 2024 | 369.10 | 10.50 | 2.93% | 360.00 | 372.00 | 357.10 | 2,849.00 |
| 20 May 2024 | 358.60 | 25.50 | 7.66% | 333.00 | 362.50 | 330.90 | 3,617.00 |
| 19 May 2024 | 333.10 | -11.10 | -3.22% | 343.90 | 348.90 | 332.60 | 2,459.00 |
| 18 May 2024 | 344.20 | 3.90 | 1.15% | 340.90 | 348.70 | 338.00 | 1,496.00 |
| 17 May 2024 | 340.30 | 2.70 | 0.80% | 337.40 | 345.40 | 330.80 | 2,671.00 |
| 16 May 2024 | 337.60 | -11.10 | -3.18% | 349.50 | 352.00 | 332.60 | 3,878.00 |
| 15 May 2024 | 348.70 | 4.70 | 1.37% | 344.90 | 352.90 | 342.40 | 4,996.00 |
| 14 May 2024 | 344.00 | -18.20 | -5.02% | 360.50 | 364.00 | 342.00 | 2,578.00 |
| 13 May 2024 | 362.20 | -9.70 | -2.61% | 372.90 | 373.60 | 355.90 | 1,915.00 |
| 12 May 2024 | 371.90 | -3.70 | -0.99% | 375.70 | 382.00 | 371.20 | 1,702.00 |
| 11 May 2024 | 375.60 | -6.50 | -1.70% | 380.70 | 391.70 | 374.70 | 1,638.00 |
| 10 May 2024 | 382.10 | -28.00 | -6.83% | 412.00 | 424.70 | 379.40 | 4,597.00 |
| 09 May 2024 | 410.10 | 9.80 | 2.45% | 404.70 | 412.50 | 390.80 | 3,755.00 |
| 08 May 2024 | 400.30 | -3.40 | -0.84% | 403.90 | 411.70 | 391.60 | 3,935.00 |
| 07 May 2024 | 403.70 | -5.10 | -1.25% | 407.80 | 423.00 | 402.90 | 3,832.00 |
| 06 May 2024 | 408.80 | -2.70 | -0.66% | 412.70 | 426.60 | 405.10 | 3,940.00 |
| 05 May 2024 | 411.50 | 8.10 | 2.01% | 402.00 | 417.60 | 393.20 | 3,630.00 |
| 04 May 2024 | 403.40 | 2.20 | 0.55% | 399.10 | 410.90 | 396.70 | 3,901.00 |
| 03 May 2024 | 401.20 | 11.80 | 3.03% | 390.30 | 409.60 | 383.40 | 6,095.00 |
| 02 May 2024 | 389.40 | 14.50 | 3.87% | 372.20 | 397.70 | 362.00 | 4,611.00 |
| 01 May 2024 | 374.90 | 4.50 | 1.21% | 370.60 | 379.00 | 347.20 | 3,048.00 |
| 30 Abr 2024 | 370.40 | -19.40 | -4.98% | 394.50 | 396.90 | 356.50 | 3,427.00 |
| 29 Abr 2024 | 389.80 | 2.10 | 0.54% | 388.90 | 395.00 | 377.00 | 2,927.00 |
| 28 Abr 2024 | 387.70 | -4.60 | -1.17% | 394.60 | 404.90 | 387.20 | 2,566.00 |
| 27 Abr 2024 | 392.30 | 3.30 | 0.85% | 401.40 | 401.50 | 379.50 | 2,705.00 |
