Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.BLZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.3489 | -0.008 | -2.24% | 0.3567 | 0.3582 | 0.345 | 5,102,411.00 |
| 25 Abr 2024 | 0.3569 | -0.0009 | -0.25% | 0.3587 | 0.3621 | 0.3454 | 6,119,832.00 |
| 24 Abr 2024 | 0.3578 | -0.0164 | -4.38% | 0.3737 | 0.3815 | 0.3468 | 13,163,649.00 |
| 23 Abr 2024 | 0.3742 | -0.0066 | -1.73% | 0.3806 | 0.3932 | 0.369 | 12,723,369.00 |
| 22 Abr 2024 | 0.3808 | 0.0031 | 0.82% | 0.3785 | 0.3867 | 0.368 | 17,240,513.00 |
| 21 Abr 2024 | 0.3777 | -0.0128 | -3.28% | 0.3924 | 0.398 | 0.3722 | 34,968,652.00 |
| 20 Abr 2024 | 0.3905 | -0.010 | -2.50% | 0.4016 | 0.435 | 0.3877 | 38,232,671.00 |
| 19 Abr 2024 | 0.4005 | -0.0167 | -4.00% | 0.4191 | 0.420 | 0.3932 | 28,896,117.00 |
| 18 Abr 2024 | 0.4172 | 0.0121 | 2.99% | 0.4083 | 0.475 | 0.3963 | 78,505,983.00 |
| 17 Abr 2024 | 0.4051 | 0.0547 | 15.61% | 0.3522 | 0.4149 | 0.3339 | 49,350,988.00 |
| 16 Abr 2024 | 0.3504 | 0.0348 | 11.03% | 0.3102 | 0.367 | 0.2801 | 74,528,487.00 |
| 15 Abr 2024 | 0.3156 | -0.0832 | -20.86% | 0.4037 | 0.4221 | 0.3102 | 54,363,775.00 |
| 14 Abr 2024 | 0.3988 | -0.0036 | -0.89% | 0.4018 | 0.4498 | 0.3473 | 40,848,129.00 |
| 13 Abr 2024 | 0.4024 | -0.0549 | -12.01% | 0.4571 | 0.4747 | 0.3423 | 85,936,284.00 |
| 12 Abr 2024 | 0.4573 | 0.0171 | 3.88% | 0.4379 | 0.4669 | 0.3529 | 32,486,346.00 |
| 11 Abr 2024 | 0.4402 | 0.0022 | 0.50% | 0.4356 | 0.4593 | 0.4252 | 10,770,492.00 |
| 10 Abr 2024 | 0.438 | 0.0169 | 4.01% | 0.4197 | 0.4446 | 0.4097 | 10,420,659.00 |
| 09 Abr 2024 | 0.4211 | -0.0089 | -2.07% | 0.4299 | 0.4515 | 0.4199 | 10,010,715.00 |
| 08 Abr 2024 | 0.430 | -0.0103 | -2.34% | 0.4399 | 0.4511 | 0.4288 | 9,190,537.00 |
| 07 Abr 2024 | 0.4403 | 0.0114 | 2.66% | 0.4339 | 0.4818 | 0.4214 | 25,715,052.00 |
| 06 Abr 2024 | 0.4289 | 0.0373 | 9.53% | 0.3909 | 0.4337 | 0.3903 | 15,731,977.00 |
| 05 Abr 2024 | 0.3916 | 0.0042 | 1.08% | 0.3858 | 0.4195 | 0.3656 | 23,508,280.00 |
| 04 Abr 2024 | 0.3874 | 0.0267 | 7.40% | 0.3605 | 0.4097 | 0.3522 | 19,208,006.00 |
| 03 Abr 2024 | 0.3607 | -0.0199 | -5.23% | 0.3796 | 0.3854 | 0.3551 | 9,028,770.00 |
| 02 Abr 2024 | 0.3806 | -0.0153 | -3.86% | 0.3967 | 0.4015 | 0.368 | 8,809,905.00 |
| 01 Abr 2024 | 0.3959 | -0.0119 | -2.92% | 0.4066 | 0.408 | 0.381 | 6,507,528.00 |
| 31 Mar 2024 | 0.4078 | 0.0077 | 1.92% | 0.3989 | 0.4211 | 0.3972 | 9,742,052.00 |
| 30 Mar 2024 | 0.4001 | 0.0033 | 0.83% | 0.3967 | 0.4087 | 0.3932 | 6,843,660.00 |
| 29 Mar 2024 | 0.3968 | -0.0149 | -3.62% | 0.4106 | 0.4132 | 0.392 | 7,708,339.00 |
| 28 Mar 2024 | 0.4117 | -0.0287 | -6.52% | 0.4413 | 0.4484 | 0.4063 | 10,405,852.00 |
| 27 Mar 2024 | 0.4404 | -0.0093 | -2.07% | 0.449 | 0.465 | 0.4236 | 16,418,121.00 |
| 26 Mar 2024 | 0.4497 | 0.0433 | 10.65% | 0.4062 | 0.4658 | 0.4062 | 29,945,213.00 |
| 25 Mar 2024 | 0.4064 | 0.0378 | 10.26% | 0.3675 | 0.4344 | 0.3674 | 36,299,633.00 |
| 24 Mar 2024 | 0.3686 | 0.015 | 4.24% | 0.3559 | 0.3713 | 0.3501 | 12,690,309.00 |
| 23 Mar 2024 | 0.3536 | 0.022 | 6.63% | 0.3306 | 0.3686 | 0.3256 | 16,574,275.00 |
| 22 Mar 2024 | 0.3316 | -0.0032 | -0.96% | 0.3341 | 0.3417 | 0.3191 | 6,270,146.00 |
| 21 Mar 2024 | 0.3348 | 0.0036 | 1.09% | 0.331 | 0.3401 | 0.3273 | 8,333,206.00 |
| 20 Mar 2024 | 0.3312 | 0.023 | 7.46% | 0.3094 | 0.3324 | 0.2974 | 8,406,566.00 |
| 19 Mar 2024 | 0.3082 | -0.024 | -7.22% | 0.3336 | 0.3359 | 0.2942 | 16,065,679.00 |
| 18 Mar 2024 | 0.3322 | -0.0111 | -3.23% | 0.3421 | 0.3476 | 0.3246 | 6,377,007.00 |
| 17 Mar 2024 | 0.3433 | 0.0127 | 3.84% | 0.3317 | 0.3483 | 0.321 | 8,382,971.00 |
| 16 Mar 2024 | 0.3306 | -0.0356 | -9.72% | 0.3663 | 0.3761 | 0.3274 | 10,021,610.00 |
| 15 Mar 2024 | 0.3662 | -0.0058 | -1.56% | 0.3808 | 0.3854 | 0.3429 | 8,514,726.00 |
| 14 Mar 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| 13 Mar 2024 | 0.372 | -0.0156 | -4.02% | 0.3869 | 0.3948 | 0.3675 | 11,765,453.00 |
| 12 Mar 2024 | 0.3876 | 0.0018 | 0.47% | 0.3864 | 0.3883 | 0.3669 | 10,693,566.00 |
| 11 Mar 2024 | 0.3858 | -0.003 | -0.77% | 0.3865 | 0.3927 | 0.3779 | 24,270,611.00 |
| 10 Mar 2024 | 0.3888 | 0.0273 | 7.55% | 0.361 | 0.4381 | 0.3552 | 63,899,930.00 |
| 09 Mar 2024 | 0.3615 | 0.013 | 3.73% | 0.3483 | 0.3657 | 0.3472 | 10,027,376.00 |
| 08 Mar 2024 | 0.3485 | 0.0045 | 1.31% | 0.3446 | 0.3595 | 0.3291 | 12,250,670.00 |
| 07 Mar 2024 | 0.344 | 0.0072 | 2.14% | 0.3362 | 0.3469 | 0.3287 | 9,093,254.00 |
| 06 Mar 2024 | 0.3368 | 0.0236 | 7.54% | 0.3168 | 0.3394 | 0.3136 | 13,588,779.00 |
| 05 Mar 2024 | 0.3132 | -0.041 | -11.58% | 0.3538 | 0.3665 | 0.290 | 18,542,930.00 |
| 04 Mar 2024 | 0.3542 | -0.0063 | -1.75% | 0.3607 | 0.3694 | 0.3442 | 38,923,750.00 |
| 03 Mar 2024 | 0.3605 | -0.0133 | -3.56% | 0.3685 | 0.3794 | 0.3436 | 13,176,346.00 |
| 02 Mar 2024 | 0.3738 | -0.0025 | -0.66% | 0.3776 | 0.3812 | 0.3637 | 11,629,168.00 |
| 01 Mar 2024 | 0.3763 | 0.0109 | 2.98% | 0.3661 | 0.3818 | 0.3659 | 9,693,687.00 |
| 29 Feb 2024 | 0.3654 | 0.0169 | 4.85% | 0.3484 | 0.3724 | 0.3438 | 22,590,750.00 |
| 28 Feb 2024 | 0.3485 | -0.0274 | -7.29% | 0.3766 | 0.3951 | 0.3231 | 26,514,946.00 |
| 27 Feb 2024 | 0.3759 | 0.0022 | 0.59% | 0.3736 | 0.3859 | 0.3703 | 8,018,302.00 |
| 26 Feb 2024 | 0.3737 | 0.0103 | 2.83% | 0.3631 | 0.3755 | 0.3571 | 6,679,874.00 |
| 25 Feb 2024 | 0.3634 | -0.0024 | -0.66% | 0.3657 | 0.3716 | 0.360 | 7,720,627.00 |
| 24 Feb 2024 | 0.3658 | -0.011 | -2.92% | 0.3767 | 0.3782 | 0.3565 | 7,248,365.00 |
| 23 Feb 2024 | 0.3768 | 0.0095 | 2.59% | 0.369 | 0.3928 | 0.361 | 20,778,395.00 |
| 22 Feb 2024 | 0.3673 | 0.0009 | 0.25% | 0.3685 | 0.3746 | 0.359 | 11,416,401.00 |
| 21 Feb 2024 | 0.3664 | -0.0014 | -0.38% | 0.3671 | 0.3749 | 0.3465 | 12,140,243.00 |
| 20 Feb 2024 | 0.3678 | -0.0203 | -5.23% | 0.3886 | 0.425 | 0.362 | 27,387,339.00 |
| 19 Feb 2024 | 0.3881 | -0.0055 | -1.40% | 0.3926 | 0.3985 | 0.3775 | 32,061,077.00 |
| 18 Feb 2024 | 0.3936 | 0.0662 | 20.22% | 0.3277 | 0.4616 | 0.325 | 125,792,226.00 |
| 17 Feb 2024 | 0.3274 | -0.0066 | -1.98% | 0.3337 | 0.3372 | 0.3197 | 8,532,095.00 |
| 16 Feb 2024 | 0.334 | 0.0003 | 0.09% | 0.334 | 0.3432 | 0.3281 | 7,965,071.00 |
| 15 Feb 2024 | 0.3337 | -0.0006 | -0.18% | 0.3342 | 0.3439 | 0.3283 | 10,128,529.00 |
| 14 Feb 2024 | 0.3343 | 0.0119 | 3.69% | 0.3209 | 0.3383 | 0.3201 | 14,155,677.00 |
| 13 Feb 2024 | 0.3224 | 0.0046 | 1.45% | 0.3183 | 0.3573 | 0.3171 | 27,690,076.00 |
| 12 Feb 2024 | 0.3178 | 0.017 | 5.65% | 0.3001 | 0.3327 | 0.2957 | 22,958,883.00 |
| 11 Feb 2024 | 0.3008 | 0.0019 | 0.64% | 0.2992 | 0.3087 | 0.2984 | 6,739,269.00 |
| 10 Feb 2024 | 0.2989 | -0.0122 | -3.92% | 0.3116 | 0.3126 | 0.2941 | 9,369,167.00 |
| 09 Feb 2024 | 0.3111 | 0.0052 | 1.70% | 0.3061 | 0.3156 | 0.2992 | 9,675,097.00 |
| 08 Feb 2024 | 0.3059 | 0.0005 | 0.16% | 0.3065 | 0.3113 | 0.3054 | 4,164,985.00 |
| 07 Feb 2024 | 0.3054 | 0.0049 | 1.63% | 0.3004 | 0.3075 | 0.299 | 5,578,099.00 |
| 06 Feb 2024 | 0.3005 | 0.0053 | 1.80% | 0.295 | 0.3094 | 0.2804 | 18,494,713.00 |
| 05 Feb 2024 | 0.2952 | -0.0034 | -1.14% | 0.2989 | 0.2993 | 0.2923 | 7,311,358.00 |
| 04 Feb 2024 | 0.2986 | -0.0045 | -1.48% | 0.3021 | 0.3036 | 0.2966 | 3,341,498.00 |
| 03 Feb 2024 | 0.3031 | 0.0059 | 1.99% | 0.2976 | 0.3085 | 0.2962 | 6,894,582.00 |
| 02 Feb 2024 | 0.2972 | -0.0028 | -0.93% | 0.300 | 0.3025 | 0.2957 | 4,376,329.00 |
| 01 Feb 2024 | 0.300 | 0.0053 | 1.80% | 0.296 | 0.3019 | 0.2917 | 7,073,797.00 |
| 31 Ene 2024 | 0.2947 | -0.0101 | -3.31% | 0.3066 | 0.3066 | 0.2919 | 7,743,237.00 |
| 30 Ene 2024 | 0.3048 | -0.0016 | -0.52% | 0.3053 | 0.313 | 0.3031 | 5,760,242.00 |
| 29 Ene 2024 | 0.3064 | 0.0015 | 0.49% | 0.3037 | 0.3096 | 0.2949 | 13,769,310.00 |
| 28 Ene 2024 | 0.3049 | 0.0104 | 3.53% | 0.2933 | 0.3256 | 0.2924 | 51,114,134.00 |
| 27 Ene 2024 | 0.2945 | -0.0146 | -4.72% | 0.3088 | 0.3107 | 0.285 | 18,553,608.00 |
