Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.CHZUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.11955 | -0.00128 | -1.06% | 0.12083 | 0.12338 | 0.11875 | 64,243,863.00 |
| 17 May 2024 | 0.12083 | 0.00303 | 2.57% | 0.11763 | 0.12221 | 0.11528 | 97,209,073.00 |
| 16 May 2024 | 0.1178 | -0.0017 | -1.42% | 0.11969 | 0.12273 | 0.1157 | 109,121,297.00 |
| 15 May 2024 | 0.1195 | 0.00782 | 7.00% | 0.1121 | 0.12003 | 0.11071 | 106,207,781.00 |
| 14 May 2024 | 0.11168 | -0.00543 | -4.64% | 0.11666 | 0.11816 | 0.11126 | 115,389,050.00 |
| 13 May 2024 | 0.11711 | -0.00922 | -7.30% | 0.1266 | 0.12669 | 0.1155 | 165,894,487.00 |
| 12 May 2024 | 0.12633 | 0.0039 | 3.19% | 0.12253 | 0.12803 | 0.1219 | 54,950,501.00 |
| 11 May 2024 | 0.12243 | -0.00325 | -2.59% | 0.12594 | 0.12696 | 0.12156 | 74,482,081.00 |
| 10 May 2024 | 0.12568 | -0.00256 | -2.00% | 0.12843 | 0.13202 | 0.12266 | 151,589,078.00 |
| 09 May 2024 | 0.12824 | 0.00637 | 5.23% | 0.12187 | 0.12874 | 0.11978 | 112,594,776.00 |
| 08 May 2024 | 0.12187 | -0.00423 | -3.35% | 0.12617 | 0.12999 | 0.12069 | 156,542,215.00 |
| 07 May 2024 | 0.1261 | 0.00426 | 3.50% | 0.1222 | 0.13007 | 0.12123 | 105,618,530.00 |
| 06 May 2024 | 0.12184 | 0.0005 | 0.41% | 0.12153 | 0.12825 | 0.121 | 126,733,249.00 |
| 05 May 2024 | 0.12134 | 0.00192 | 1.61% | 0.11975 | 0.12298 | 0.11608 | 75,388,315.00 |
| 04 May 2024 | 0.11942 | -0.00089 | -0.74% | 0.12052 | 0.12167 | 0.1183 | 75,253,888.00 |
| 03 May 2024 | 0.12031 | 0.00236 | 2.00% | 0.11846 | 0.12152 | 0.11475 | 100,214,352.00 |
| 02 May 2024 | 0.11795 | 0.0016 | 1.38% | 0.11661 | 0.12003 | 0.11153 | 103,593,052.00 |
| 01 May 2024 | 0.11635 | 0.00862 | 8.00% | 0.10819 | 0.117 | 0.10424 | 163,887,256.00 |
| 30 Abr 2024 | 0.10773 | -0.0053 | -4.69% | 0.11286 | 0.11759 | 0.10325 | 183,678,884.00 |
| 29 Abr 2024 | 0.11303 | 0.00162 | 1.45% | 0.1118 | 0.11552 | 0.10886 | 103,959,858.00 |
| 28 Abr 2024 | 0.11141 | -0.00161 | -1.42% | 0.11299 | 0.11609 | 0.11078 | 76,702,613.00 |
| 27 Abr 2024 | 0.11302 | -0.00362 | -3.10% | 0.1167 | 0.11782 | 0.11096 | 107,025,894.00 |
| 26 Abr 2024 | 0.11664 | -0.00343 | -2.86% | 0.12053 | 0.12071 | 0.11511 | 93,769,937.00 |
| 25 Abr 2024 | 0.12007 | 0.00259 | 2.20% | 0.11734 | 0.12281 | 0.11287 | 140,632,735.00 |
| 24 Abr 2024 | 0.11748 | 0.00022 | 0.19% | 0.11734 | 0.13151 | 0.11609 | 299,584,974.00 |
| 23 Abr 2024 | 0.11726 | -0.0014 | -1.18% | 0.11832 | 0.12037 | 0.11449 | 93,626,780.00 |
| 22 Abr 2024 | 0.11866 | 0.00261 | 2.25% | 0.11628 | 0.11981 | 0.11517 | 87,492,171.00 |
| 21 Abr 2024 | 0.11605 | -0.00225 | -1.90% | 0.11752 | 0.119 | 0.11347 | 93,823,817.00 |
| 20 Abr 2024 | 0.1183 | 0.00989 | 9.12% | 0.10821 | 0.11868 | 0.10662 | 135,173,061.00 |
| 19 Abr 2024 | 0.10841 | 0.00016 | 0.15% | 0.10787 | 0.11063 | 0.09914 | 193,842,324.00 |
| 18 Abr 2024 | 0.10825 | -0.00097 | -0.89% | 0.10913 | 0.11463 | 0.10483 | 225,960,540.00 |
| 17 Abr 2024 | 0.10922 | 0.00169 | 1.57% | 0.10667 | 0.11302 | 0.10407 | 262,106,591.00 |
| 16 Abr 2024 | 0.10753 | 0.00538 | 5.27% | 0.10175 | 0.10912 | 0.09785 | 191,756,992.00 |
| 15 Abr 2024 | 0.10215 | -0.00555 | -5.15% | 0.10632 | 0.11429 | 0.10044 | 194,876,042.00 |
| 14 Abr 2024 | 0.1077 | 0.0097 | 9.90% | 0.09771 | 0.11178 | 0.09272 | 270,421,152.00 |
| 13 Abr 2024 | 0.098 | -0.02223 | -18.49% | 0.11941 | 0.11961 | 0.08419 | 404,763,976.00 |
| 12 Abr 2024 | 0.12023 | -0.02169 | -15.28% | 0.1416 | 0.14425 | 0.1085 | 265,010,306.00 |
| 11 Abr 2024 | 0.14192 | -0.00552 | -3.74% | 0.14713 | 0.14999 | 0.14036 | 90,633,812.00 |
| 10 Abr 2024 | 0.14744 | 0.00017 | 0.12% | 0.14654 | 0.14978 | 0.13946 | 126,000,002.00 |
| 09 Abr 2024 | 0.14727 | -0.01067 | -6.76% | 0.15847 | 0.16257 | 0.14659 | 159,347,194.00 |
| 08 Abr 2024 | 0.15794 | 0.00981 | 6.62% | 0.14793 | 0.16078 | 0.1451 | 150,333,973.00 |
| 07 Abr 2024 | 0.14813 | -0.00211 | -1.40% | 0.15091 | 0.154 | 0.14632 | 129,428,518.00 |
| 06 Abr 2024 | 0.15024 | 0.00999 | 7.12% | 0.1399 | 0.15294 | 0.13941 | 138,562,846.00 |
| 05 Abr 2024 | 0.14025 | -0.00438 | -3.03% | 0.1442 | 0.1448 | 0.13496 | 137,805,463.00 |
| 04 Abr 2024 | 0.14463 | 0.01397 | 10.69% | 0.13029 | 0.14497 | 0.13017 | 257,177,715.00 |
| 03 Abr 2024 | 0.13066 | 0.00114 | 0.88% | 0.12955 | 0.13379 | 0.1256 | 93,017,241.00 |
| 02 Abr 2024 | 0.12952 | -0.00975 | -7.00% | 0.139 | 0.1392 | 0.12783 | 130,713,188.00 |
| 01 Abr 2024 | 0.13927 | -0.01042 | -6.96% | 0.14965 | 0.15018 | 0.13545 | 133,550,962.00 |
| 31 Mar 2024 | 0.14969 | 0.00279 | 1.90% | 0.14658 | 0.15098 | 0.14644 | 67,095,795.00 |
| 30 Mar 2024 | 0.1469 | -0.00465 | -3.07% | 0.15106 | 0.15394 | 0.14493 | 104,634,718.00 |
| 29 Mar 2024 | 0.15155 | 0.00592 | 4.07% | 0.14578 | 0.15424 | 0.14239 | 177,870,011.00 |
| 28 Mar 2024 | 0.14563 | 0.00386 | 2.72% | 0.1417 | 0.14628 | 0.13841 | 106,063,691.00 |
| 27 Mar 2024 | 0.14177 | -0.00569 | -3.86% | 0.14728 | 0.14918 | 0.13901 | 140,566,381.00 |
| 26 Mar 2024 | 0.14746 | 0.00214 | 1.47% | 0.14501 | 0.15191 | 0.14426 | 123,252,536.00 |
| 25 Mar 2024 | 0.14532 | 0.00651 | 4.69% | 0.1383 | 0.14689 | 0.13731 | 128,754,876.00 |
| 24 Mar 2024 | 0.13881 | 0.00475 | 3.54% | 0.13409 | 0.13973 | 0.13217 | 60,317,925.00 |
| 23 Mar 2024 | 0.13406 | 0.00075 | 0.56% | 0.13321 | 0.13807 | 0.13219 | 83,208,260.00 |
| 22 Mar 2024 | 0.13331 | -0.00482 | -3.49% | 0.13766 | 0.14263 | 0.12898 | 157,222,127.00 |
| 21 Mar 2024 | 0.13813 | 0.00493 | 3.70% | 0.13264 | 0.13888 | 0.13001 | 140,532,469.00 |
| 20 Mar 2024 | 0.1332 | 0.01241 | 10.27% | 0.12141 | 0.13361 | 0.1165 | 137,951,349.00 |
| 19 Mar 2024 | 0.12079 | -0.01185 | -8.93% | 0.13281 | 0.13384 | 0.11599 | 210,847,630.00 |
| 18 Mar 2024 | 0.13264 | -0.00698 | -5.00% | 0.13882 | 0.14171 | 0.12915 | 165,919,504.00 |
| 17 Mar 2024 | 0.13962 | 0.00621 | 4.65% | 0.13418 | 0.14132 | 0.12622 | 197,585,311.00 |
| 16 Mar 2024 | 0.13341 | -0.01371 | -9.32% | 0.14726 | 0.14844 | 0.12955 | 164,758,229.00 |
| 15 Mar 2024 | 0.14712 | -0.01933 | -11.61% | 0.15871 | 0.16088 | 0.13798 | 117,267,746.00 |
| 14 Mar 2024 | 0.16645 | 0.00 | 0.00% | 0.16645 | 0.16645 | 0.16645 | 0.00 |
| 13 Mar 2024 | 0.16645 | 0.0083 | 5.25% | 0.15738 | 0.16789 | 0.15592 | 215,156,171.00 |
| 12 Mar 2024 | 0.15815 | -0.00332 | -2.06% | 0.16172 | 0.16666 | 0.14737 | 195,322,253.00 |
| 11 Mar 2024 | 0.16147 | 0.01138 | 7.58% | 0.1502 | 0.16478 | 0.14417 | 299,033,364.00 |
| 10 Mar 2024 | 0.15009 | -0.00469 | -3.03% | 0.15431 | 0.15776 | 0.14561 | 157,007,741.00 |
| 09 Mar 2024 | 0.15478 | 0.00104 | 0.68% | 0.15329 | 0.16206 | 0.15116 | 175,038,027.00 |
| 08 Mar 2024 | 0.15374 | 0.00244 | 1.61% | 0.1516 | 0.160 | 0.14739 | 261,499,318.00 |
| 07 Mar 2024 | 0.1513 | 0.00284 | 1.91% | 0.14834 | 0.15427 | 0.1438 | 183,812,190.00 |
| 06 Mar 2024 | 0.14846 | 0.01317 | 9.73% | 0.13553 | 0.153 | 0.12941 | 293,090,721.00 |
| 05 Mar 2024 | 0.13529 | -0.01498 | -9.97% | 0.15029 | 0.160 | 0.11938 | 305,849,547.00 |
| 04 Mar 2024 | 0.15027 | -0.00334 | -2.17% | 0.1538 | 0.156 | 0.14719 | 224,360,822.00 |
| 03 Mar 2024 | 0.15361 | -0.00889 | -5.47% | 0.16184 | 0.16426 | 0.14699 | 224,153,743.00 |
| 02 Mar 2024 | 0.1625 | 0.00101 | 0.63% | 0.16106 | 0.16433 | 0.15562 | 179,643,190.00 |
| 01 Mar 2024 | 0.16149 | 0.01955 | 13.77% | 0.14203 | 0.16757 | 0.14135 | 263,781,219.00 |
| 29 Feb 2024 | 0.14194 | 0.00375 | 2.71% | 0.13817 | 0.14643 | 0.13551 | 170,888,295.00 |
| 28 Feb 2024 | 0.13819 | -0.00643 | -4.45% | 0.14457 | 0.14656 | 0.130 | 251,146,556.00 |
| 27 Feb 2024 | 0.14462 | 0.00631 | 4.56% | 0.13973 | 0.14696 | 0.13592 | 228,321,889.00 |
| 26 Feb 2024 | 0.13831 | 0.01209 | 9.58% | 0.12598 | 0.13947 | 0.125 | 248,306,533.00 |
| 25 Feb 2024 | 0.12622 | 0.00017 | 0.13% | 0.12591 | 0.12974 | 0.125 | 117,871,070.00 |
| 24 Feb 2024 | 0.12605 | 0.00212 | 1.71% | 0.12419 | 0.12784 | 0.122 | 98,652,757.00 |
| 23 Feb 2024 | 0.12393 | -0.00339 | -2.66% | 0.1272 | 0.13255 | 0.1231 | 153,382,801.00 |
| 22 Feb 2024 | 0.12732 | 0.00791 | 6.62% | 0.11959 | 0.13495 | 0.11633 | 349,573,815.00 |
| 21 Feb 2024 | 0.11941 | -0.00607 | -4.84% | 0.12533 | 0.1279 | 0.11594 | 219,081,582.00 |
| 20 Feb 2024 | 0.12548 | 0.004 | 3.29% | 0.12213 | 0.127 | 0.11547 | 339,044,746.00 |
| 19 Feb 2024 | 0.12148 | 0.00765 | 6.72% | 0.11394 | 0.12399 | 0.11272 | 226,772,989.00 |
| 18 Feb 2024 | 0.11383 | 0.0006 | 0.53% | 0.11327 | 0.1162 | 0.11071 | 122,902,822.00 |
| 17 Feb 2024 | 0.11323 | -0.00434 | -3.69% | 0.11631 | 0.11789 | 0.11133 | 245,326,017.00 |
