LOYAL by PPJC LOYAL

US$ 0.000521

0.00000260

(

0.50%

)

Enlaces oficiales

Página Web

Información

Rango 3870

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

17:38:59

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

28/5/2023

Rango de días 0.000515-0.000525

Rango de 52 semanas 0.000275-0.000534

Suministro circulante 0 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734393722	LOYAL/ETH	https://info.uniswap.org/#/tokens/0x161140763810870f7846be28b1d515b4a6de79e6	ETH	1	https://info.uniswap.org/#/tokens/0x161140763810870f7846be28b1d515b4a6de79e6	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.00048079	4.027E-5	8.37579816552	0.00045743	0.00053365	0	CX
4	0.00041808	0.00010298	24.6316494451	0.00039463	0.00053365	0	CX
12	0.00034426	0.0001768	51.3565328531	0.00030079	0.00053365	0	CX
26	0.0004784	4.266E-5	8.91722408027	0.00028036	0.00053365	0	CX
52	0.0002897	0.00023136	79.8619261305	0.00027546	0.00053365	0	CX
156	0	0	0	0	0.00053365	7.71619146	CX
260	0	0	0	0	0.00053365	7.71619146	CX

In this unique loyalty-based system, participants have the ability to exchange their loyalty for a digital asset called "Loyal" at any time. However, each exchange comes with a cost as it burns a certain amount of their loyalty. The loyalty itself holds a fixed value, with 1 loyalty always equivalen... In this unique loyalty-based system, participants have the ability to exchange their loyalty for a digital asset called "Loyal" at any time. However, each exchange comes with a cost as it burns a certain amount of their loyalty. The loyalty itself holds a fixed value, with 1 loyalty always equivalent to $1 worth of Loyal. Show More

Bitget Lists Vana (VANA) in the Innovation, AI and Web3 Zone

Victoria, Seychelles, December 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Vana (VANA) in its...

Forte Unveils Open-Source Rules Engine to Support Safety and Economic Stability in Blockchain Development

San Francisco, California, December 16th, 2024, ChainwireForte’s Open Source Rules Engine Empowers Web3 Developers with Dynamic On-Chain...

Coinbase’s Miggles to be the furry face behind purrLabs’ debut Creator Fund

New York City, United States, December 16th, 2024, ChainwireCoinbase has officially given the green light to purrLabs, Inc., a California-based...

NTT DATA Collaborates with Meta Pool to drive Data Sovereignty, Identity, Security, Governance, and Decentralized AI for NEAR Protocol

Tokyo, Japan, December 16th, 2024, ChainwireBlockchain: Data sovereignty, identity, security, governance, and decentralized AI.NTT DATA becomes...

Floki Expands Presence in UAE as Sponsor of the 2024 World Tennis League

Miami, Florida, December 16th, 2024, ChainwireFloki is set to make its mark at the 2024 World Tennis League (WTL), one of the most exciting...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1734393000	0.00051956	6.0E-6	1.17	0.00049839	0.00053365	0.00049423
1734306600	0.00051387	1.1E-5	2.19	0.00050336	0.00051387	0.00049859
1734220200	0.00050251	-5.0E-6	-0.99	0.00050833	0.00051259	0.00049731
1734133800	0.00050733	3.0E-6	0.60	0.0005053	0.00051527	0.00050126
1734047400	0.00050412	6.0E-6	1.20	0.00049839	0.00051804	0.00049423
1733961000	0.00049847	2.8E-5	5.95	0.0004727	0.00050059	0.00046342
1733874600	0.00047053	-1.2E-5	-2.49	0.00048079	0.00049084	0.00045743
1733788200	0.00048234	-3.7E-5	-7.13	0.00049831	0.00051385	0.00046249
1733701800	0.00051911	-2.0E-6	-0.38	0.00052046	0.00052169	0.00051155
1733615400	0.00052098	-1.0E-6	-0.19	0.00052052	0.00052307	0.00051733
1733529000	0.00052217	2.9E-5	5.88	0.00049263	0.00053196	0.00049242
1733442600	0.0004928	-6.0E-6	-1.20	0.00049831	0.00051385	0.00048628
1733356200	0.00049844	2.8E-5	5.95	0.00047068	0.00050652	0.00047068
1733269800	0.00047085	-2.0E-6	-0.42	0.00047282	0.00047714	0.00045764
1733183400	0.00047314	-1.0E-5	-2.07	0.00048225	0.00048868	0.0004646
1733097000	0.00048264	1.0E-6	0.21	0.00048298	0.00048677	0.00047619
1733010600	0.00048159	1.4E-5	3.00	0.00046626	0.00048539	0.0004649
1732924200	0.00046735	2.0E-6	0.43	0.00046558	0.00047428	0.00046022
1732837800	0.00046552	-1.1E-5	-2.31	0.00047463	0.00047563	0.00045966
1732751400	0.00047653	4.4E-5	10.18	0.0004334	0.00047886	0.00042919
1732665000	0.0004324	-1.1E-5	-2.48	0.00044369	0.00045002	0.00042306
1732578600	0.00044388	7.0E-6	1.60	0.00040477	0.00046002	0.00039463
1732492200	0.00043713	-5.0E-6	-1.13	0.00044404	0.00044887	0.00042794
1732405800	0.00044209	1.0E-5	2.31	0.00043299	0.00045493	0.00043198
1732319400	0.00043215	-6.0E-6	-1.37	0.00043716	0.00044581	0.00042509
1732233000	0.00043855	3.9E-5	9.75	0.00039979	0.00044002	0.00039483
1732146600	0.00039998	-5.0E-6	-1.24	0.00040477	0.00041091	0.00039463
1732060200	0.00040473	-1.4E-5	-3.35	0.00041808	0.00041808	0.0003998
1731973800	0.00041833	1.9E-5	4.76	0.00039946	0.00041833	0.00039213
1731887400	0.00039933	-7.0E-6	-1.72	0.00040776	0.00041069	0.00039645
1731801000	0.0004066	4.0E-6	0.99	0.00040116	0.00041835	0.00039966
1731714600	0.0004024	5.0E-6	1.26	0.00039946	0.00040702	0.00039205
1731628200	0.00039754	-1.8E-5	-4.33	0.00041491	0.00042151	0.00039489
1731541800	0.00041533	-7.0E-6	-1.66	0.00042187	0.00043381	0.00040575
1731455400	0.00042258	-1.5E-5	-3.43	0.00043624	0.00044718	0.0004182
1731369000	0.00043737	2.3E-5	5.55	0.00041381	0.00043989	0.00040556
1731282600	0.00041429	6.0E-6	1.47	0.00040521	0.00042201	0.00040225
1731196200	0.00040791	2.3E-5	5.98	0.00038498	0.00041042	0.00038491
1731109800	0.0003847	8.0E-6	2.12	0.00038108	0.00038804	0.0003758
1731023400	0.00037711	2.3E-5	6.50	0.00035261	0.00037951	0.0003516
1730937000	0.000354	3.8E-5	12.04	0.00031544	0.00035671	0.00031532
1730850600	0.00031554	5.0E-6	1.61	0.00031302	0.00032214	0.00030963
1730764200	0.000311	-8.0E-6	-2.50	0.00034248	0.00035329	0.00030721
1730677800	0.00031944	-4.0E-6	-1.24	0.00032422	0.00032426	0.00031342
1730591400	0.00032332	-3.0E-6	-0.92	0.00032692	0.00032784	0.00032191
1730505000	0.00032644	-8.5E-7	-0.26	0.00032779	0.00033608	0.0003215
1730418600	0.00032729	-1.9E-5	-5.49	0.00034574	0.00034673	0.00032577
1730332200	0.00034581	3.0E-6	0.88	0.00034248	0.00035329	0.00033874
1730245800	0.00034253	9.0E-6	2.70	0.00033338	0.00034847	0.00033292
1730159400	0.00033348	8.0E-6	2.46	0.00032965	0.00033613	0.00031992
1730073000	0.00032578	3.0E-6	0.93	0.00032195	0.00032795	0.00032017
1729986600	0.00032234	9.0E-6	2.87	0.00031679	0.00032511	0.00031573
1729900200	0.00031377	-1.5E-5	-4.56	0.00032965	0.00033253	0.00031073
1729813800	0.00032909	1.0E-6	0.31	0.00032751	0.00033244	0.00032616
1729727400	0.00032784	-1.3E-5	-3.81	0.0003406	0.00034092	0.00031967
1729641000	0.000341	-6.0E-6	-1.73	0.00034709	0.00034709	0.00033888
1729554600	0.00034662	-1.0E-5	-2.81	0.00035724	0.00035943	0.00034545
1729468200	0.0003563	1.2E-5	3.49	0.00034458	0.00035793	0.00034274
1729381800	0.00034431	7.9E-7	0.23	0.00034337	0.00034608	0.00034226
1729295400	0.00034352	5.0E-6	1.48	0.00031853	0.00034779	0.00031478
1729209000	0.00033836	-9.6E-7	-0.28	0.00031853	0.00033978	0.00031478
1729122600	0.00033932	2.0E-6	0.59	0.0003388	0.00034371	0.00033703
1729036200	0.00033771	-4.0E-6	-1.17	0.00034178	0.00034871	0.0003311
1728949800	0.00034168	2.1E-5	6.55	0.00031853	0.00034481	0.00031478
1728863400	0.00032082	-1.0E-6	-0.31	0.00032227	0.0003227	0.0003168
1728777000	0.00032195	6.0E-6	1.90	0.00031706	0.00032342	0.00031663
1728690600	0.0003164	7.0E-6	2.26	0.00030971	0.00032111	0.00030944
1728604200	0.00030976	2.0E-6	0.65	0.00030826	0.0003136	0.00030296
1728517800	0.00030788	-9.0E-6	-2.84	0.00031689	0.00032078	0.00030593
1728431400	0.00031733	2.0E-6	0.63	0.00031578	0.00031982	0.0003128
1728345000	0.00031556	-2.0E-6	-0.63	0.00031853	0.00032734	0.00031301
1728258600	0.00031715	3.0E-6	0.96	0.00031335	0.00031905	0.00031301
1728172200	0.00031397	9.0E-8	0.03	0.00031459	0.00031554	0.00031077
1728085800	0.00031388	8.0E-6	2.62	0.00030574	0.00031716	0.00030424
1727999400	0.00030553	-1.0E-6	-0.33	0.00031853	0.00032476	0.00030079
1727913000	0.00030695	-1.2E-5	-3.77	0.00031853	0.00032476	0.00030628
1727826600	0.00031869	-1.9E-5	-5.63	0.00033837	0.00034534	0.00031542
1727740200	0.00033727	-8.0E-6	-2.32	0.00034567	0.00034582	0.00033478
1727653800	0.00034496	-3.0E-6	-0.86	0.00034788	0.00034881	0.00034272
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501
1727481000	0.00035069	9.0E-6	2.63	0.00034177	0.00035457	0.00034014
1727394600	0.00034183	7.0E-6	2.09	0.00033573	0.00034645	0.00033272
1727308200	0.00033478	-1.0E-5	-2.90	0.00034464	0.0003464	0.00033269
1727221800	0.00034517	8.2E-7	0.24	0.00034426	0.0003472	0.00033744
1727135400	0.00034435	9.0E-6	2.68	0.00029838	0.00035107	0.00029432
1727049000	0.00033568	-5.0E-6	-1.47	0.00034006	0.0003408	0.00032868
1726962600	0.00034048	8.0E-6	2.41	0.00033273	0.00034076	0.00032913
1726876200	0.00033206	1.1E-5	3.43	0.00032049	0.00033426	0.00031724
1726789800	0.00032071	1.5E-5	4.90	0.00030967	0.00032357	0.00030896
1726703400	0.00030612	2.0E-6	0.66	0.00030419	0.0003068	0.00029634
1726617000	0.00030391	5.0E-6	1.67	0.00029838	0.00031081	0.00029432