Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Cream | CREAMUSDT | Binance | 7,665,350 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.250 | -0.37% | 66.86 | 66.78 | 66.86 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 66.94 | 67.66 | 66.32 | 67.11 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:11:16 | 0.023000 | 66.86 | UST |
Resumen Histórico CREAMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CREAMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 67.11 | -4.39 | -6.14% | 71.36 | 73.01 | 65.00 | 271,723.00 |
| 24 Jun 2024 | 71.50 | -1.95 | -2.65% | 73.47 | 80.49 | 69.42 | 60,040.00 |
| 23 Jun 2024 | 73.45 | 2.41 | 3.39% | 70.99 | 76.94 | 69.78 | 32,762.00 |
| 22 Jun 2024 | 71.04 | 1.67 | 2.41% | 69.59 | 71.81 | 68.77 | 9,522.00 |
| 21 Jun 2024 | 69.37 | -1.56 | -2.20% | 70.84 | 81.12 | 68.67 | 36,662.00 |
| 20 Jun 2024 | 70.93 | 1.80 | 2.60% | 68.86 | 72.22 | 68.67 | 10,383.00 |
| 19 Jun 2024 | 69.13 | -0.090 | -0.13% | 68.60 | 71.29 | 68.13 | 9,624.00 |
| 18 Jun 2024 | 69.22 | -1.78 | -2.51% | 70.98 | 75.84 | 64.54 | 18,157.00 |
| 17 Jun 2024 | 71.00 | -4.25 | -5.65% | 75.26 | 75.49 | 69.23 | 12,195.00 |
| 16 Jun 2024 | 75.25 | 1.19 | 1.61% | 74.13 | 76.10 | 72.99 | 8,440.00 |
| 15 Jun 2024 | 74.06 | 0.340 | 0.46% | 73.54 | 75.70 | 73.36 | 8,293.00 |
| 14 Jun 2024 | 73.72 | 0.220 | 0.30% | 73.86 | 77.10 | 72.33 | 13,715.00 |
| 13 Jun 2024 | 73.50 | -2.74 | -3.59% | 76.31 | 76.44 | 72.51 | 12,569.00 |
| 12 Jun 2024 | 76.24 | 0.300 | 0.40% | 76.27 | 79.99 | 75.38 | 30,058.00 |
| 11 Jun 2024 | 75.94 | 0.00 | 0.00% | 75.94 | 75.94 | 75.94 | 0.00 |
| 10 Jun 2024 | 75.94 | -3.59 | -4.51% | 79.56 | 79.80 | 75.34 | 9,688.00 |
| 09 Jun 2024 | 79.53 | 0.410 | 0.52% | 79.13 | 81.37 | 78.20 | 14,212.00 |
| 08 Jun 2024 | 79.12 | 0.210 | 0.27% | 78.57 | 84.59 | 77.20 | 62,463.00 |
| 07 Jun 2024 | 78.91 | -4.48 | -5.37% | 83.12 | 83.53 | 74.67 | 23,334.00 |
| 06 Jun 2024 | 83.39 | 4.44 | 5.62% | 79.07 | 87.98 | 78.54 | 59,517.00 |
| 05 Jun 2024 | 78.95 | -3.07 | -3.74% | 83.30 | 91.60 | 77.00 | 120,451.00 |
| 04 Jun 2024 | 82.02 | 9.73 | 13.46% | 72.38 | 92.40 | 70.89 | 140,050.00 |
| 03 Jun 2024 | 72.29 | -0.500 | -0.69% | 72.85 | 74.61 | 71.60 | 18,972.00 |
| 02 Jun 2024 | 72.79 | 0.470 | 0.65% | 72.38 | 79.40 | 70.50 | 47,061.00 |
| 01 Jun 2024 | 72.32 | -1.58 | -2.14% | 73.92 | 74.19 | 71.51 | 18,416.00 |
| 31 May 2024 | 73.90 | -0.650 | -0.87% | 74.54 | 79.56 | 72.43 | 34,314.00 |
| 30 May 2024 | 74.55 | -2.99 | -3.86% | 77.48 | 78.59 | 72.42 | 20,047.00 |
| 29 May 2024 | 77.54 | -4.37 | -5.34% | 81.58 | 84.44 | 76.84 | 31,474.00 |
| 28 May 2024 | 81.91 | 3.13 | 3.97% | 79.00 | 86.50 | 75.90 | 51,121.00 |
| 27 May 2024 | 78.78 | -1.57 | -1.95% | 80.73 | 82.78 | 77.75 | 51,907.00 |
| 26 May 2024 | 80.35 | 1.46 | 1.85% | 78.48 | 94.37 | 77.83 | 217,774.00 |
| 25 May 2024 | 78.89 | 3.05 | 4.02% | 75.75 | 83.64 | 73.13 | 81,299.00 |
