Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.CREAMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 51.09 | -4.72 | -8.46% | 55.84 | 56.62 | 50.33 | 30,408.00 |
| 27 Jun 2024 | 55.81 | -1.34 | -2.34% | 56.97 | 61.20 | 54.44 | 45,045.00 |
| 26 Jun 2024 | 57.15 | -9.96 | -14.84% | 66.95 | 67.66 | 56.12 | 41,547.00 |
| 25 Jun 2024 | 67.11 | -4.39 | -6.14% | 71.36 | 73.01 | 65.00 | 271,723.00 |
| 24 Jun 2024 | 71.50 | -1.95 | -2.65% | 73.47 | 80.49 | 69.42 | 60,040.00 |
| 23 Jun 2024 | 73.45 | 2.41 | 3.39% | 70.99 | 76.94 | 69.78 | 32,762.00 |
| 22 Jun 2024 | 71.04 | 1.67 | 2.41% | 69.59 | 71.81 | 68.77 | 9,522.00 |
| 21 Jun 2024 | 69.37 | -1.56 | -2.20% | 70.84 | 81.12 | 68.67 | 36,662.00 |
| 20 Jun 2024 | 70.93 | 1.80 | 2.60% | 68.86 | 72.22 | 68.67 | 10,383.00 |
| 19 Jun 2024 | 69.13 | -0.090 | -0.13% | 68.60 | 71.29 | 68.13 | 9,624.00 |
| 18 Jun 2024 | 69.22 | -1.78 | -2.51% | 70.98 | 75.84 | 64.54 | 18,157.00 |
| 17 Jun 2024 | 71.00 | -4.25 | -5.65% | 75.26 | 75.49 | 69.23 | 12,195.00 |
| 16 Jun 2024 | 75.25 | 1.19 | 1.61% | 74.13 | 76.10 | 72.99 | 8,440.00 |
| 15 Jun 2024 | 74.06 | 0.340 | 0.46% | 73.54 | 75.70 | 73.36 | 8,293.00 |
| 14 Jun 2024 | 73.72 | 0.220 | 0.30% | 73.86 | 77.10 | 72.33 | 13,715.00 |
| 13 Jun 2024 | 73.50 | -2.74 | -3.59% | 76.31 | 76.44 | 72.51 | 12,569.00 |
| 12 Jun 2024 | 76.24 | 0.300 | 0.40% | 76.27 | 79.99 | 75.38 | 30,058.00 |
| 11 Jun 2024 | 75.94 | 0.00 | 0.00% | 75.94 | 75.94 | 75.94 | 0.00 |
| 10 Jun 2024 | 75.94 | -3.59 | -4.51% | 79.56 | 79.80 | 75.34 | 9,688.00 |
| 09 Jun 2024 | 79.53 | 0.410 | 0.52% | 79.13 | 81.37 | 78.20 | 14,212.00 |
| 08 Jun 2024 | 79.12 | 0.210 | 0.27% | 78.57 | 84.59 | 77.20 | 62,463.00 |
| 07 Jun 2024 | 78.91 | -4.48 | -5.37% | 83.12 | 83.53 | 74.67 | 23,334.00 |
| 06 Jun 2024 | 83.39 | 4.44 | 5.62% | 79.07 | 87.98 | 78.54 | 59,517.00 |
| 05 Jun 2024 | 78.95 | -3.07 | -3.74% | 83.30 | 91.60 | 77.00 | 120,451.00 |
| 04 Jun 2024 | 82.02 | 9.73 | 13.46% | 72.38 | 92.40 | 70.89 | 140,050.00 |
| 03 Jun 2024 | 72.29 | -0.500 | -0.69% | 72.85 | 74.61 | 71.60 | 18,972.00 |
| 02 Jun 2024 | 72.79 | 0.470 | 0.65% | 72.38 | 79.40 | 70.50 | 47,061.00 |
| 01 Jun 2024 | 72.32 | -1.58 | -2.14% | 73.92 | 74.19 | 71.51 | 18,416.00 |
| 31 May 2024 | 73.90 | -0.650 | -0.87% | 74.54 | 79.56 | 72.43 | 34,314.00 |
| 30 May 2024 | 74.55 | -2.99 | -3.86% | 77.48 | 78.59 | 72.42 | 20,047.00 |
| 29 May 2024 | 77.54 | -4.37 | -5.34% | 81.58 | 84.44 | 76.84 | 31,474.00 |
| 28 May 2024 | 81.91 | 3.13 | 3.97% | 79.00 | 86.50 | 75.90 | 51,121.00 |
| 27 May 2024 | 78.78 | -1.57 | -1.95% | 80.73 | 82.78 | 77.75 | 51,907.00 |
| 26 May 2024 | 80.35 | 1.46 | 1.85% | 78.48 | 94.37 | 77.83 | 217,774.00 |
| 25 May 2024 | 78.89 | 3.05 | 4.02% | 75.75 | 83.64 | 73.13 | 81,299.00 |
| 24 May 2024 | 75.84 | 9.57 | 14.44% | 66.32 | 87.00 | 65.09 | 246,292.00 |
| 23 May 2024 | 66.27 | -5.36 | -7.48% | 71.70 | 74.80 | 65.04 | 55,728.00 |
| 22 May 2024 | 71.63 | -3.25 | -4.34% | 74.83 | 78.98 | 71.21 | 75,137.00 |
| 21 May 2024 | 74.88 | -3.46 | -4.42% | 78.07 | 85.00 | 73.00 | 138,033.00 |
| 20 May 2024 | 78.34 | -12.17 | -13.45% | 88.96 | 89.65 | 66.36 | 449,420.00 |
| 19 May 2024 | 90.51 | 30.80 | 51.58% | 60.04 | 97.97 | 56.31 | 686,017.00 |
| 18 May 2024 | 59.71 | -9.10 | -13.22% | 67.29 | 69.43 | 56.23 | 186,782.00 |
| 17 May 2024 | 68.81 | 22.82 | 49.62% | 46.68 | 72.64 | 45.65 | 472,760.00 |
| 16 May 2024 | 45.99 | -0.070 | -0.15% | 46.79 | 47.60 | 44.90 | 46,586.00 |
| 15 May 2024 | 46.06 | 2.92 | 6.77% | 43.25 | 46.89 | 43.00 | 58,426.00 |
| 14 May 2024 | 43.14 | -0.040 | -0.09% | 43.15 | 47.76 | 41.99 | 49,240.00 |
| 13 May 2024 | 43.18 | -1.67 | -3.72% | 44.93 | 45.41 | 43.11 | 32,905.00 |
| 12 May 2024 | 44.85 | 0.130 | 0.29% | 44.74 | 45.90 | 44.38 | 19,211.00 |
| 11 May 2024 | 44.72 | 0.280 | 0.63% | 44.54 | 46.58 | 44.18 | 21,796.00 |
| 10 May 2024 | 44.44 | -0.760 | -1.68% | 45.25 | 47.51 | 44.07 | 42,108.00 |
| 09 May 2024 | 45.20 | 0.470 | 1.05% | 45.37 | 45.88 | 43.15 | 32,170.00 |
| 08 May 2024 | 44.73 | -0.810 | -1.78% | 45.49 | 45.93 | 44.33 | 39,147.00 |
| 07 May 2024 | 45.54 | -0.610 | -1.32% | 46.19 | 47.60 | 45.37 | 42,723.00 |
| 06 May 2024 | 46.15 | -0.160 | -0.35% | 46.59 | 48.36 | 45.60 | 44,461.00 |
| 05 May 2024 | 46.31 | -0.150 | -0.32% | 46.58 | 47.04 | 45.34 | 38,411.00 |
| 04 May 2024 | 46.46 | 1.01 | 2.22% | 45.41 | 47.47 | 45.09 | 44,746.00 |
| 03 May 2024 | 45.45 | 1.23 | 2.78% | 44.42 | 46.07 | 42.67 | 48,011.00 |
| 02 May 2024 | 44.22 | 2.43 | 5.81% | 41.83 | 48.95 | 40.48 | 89,193.00 |
| 01 May 2024 | 41.79 | 0.260 | 0.63% | 41.60 | 42.08 | 39.06 | 32,676.00 |
| 30 Abr 2024 | 41.53 | -2.45 | -5.57% | 44.11 | 44.79 | 39.91 | 31,444.00 |
| 29 Abr 2024 | 43.98 | 0.390 | 0.89% | 43.63 | 46.48 | 41.84 | 43,818.00 |
| 28 Abr 2024 | 43.59 | -1.68 | -3.71% | 45.46 | 45.75 | 43.48 | 21,588.00 |
| 27 Abr 2024 | 45.27 | 1.50 | 3.43% | 43.72 | 46.25 | 42.70 | 24,805.00 |
| 26 Abr 2024 | 43.77 | -2.31 | -5.01% | 46.17 | 46.33 | 43.28 | 32,928.00 |
| 25 Abr 2024 | 46.08 | -1.83 | -3.82% | 47.86 | 51.89 | 46.00 | 68,196.00 |
| 24 Abr 2024 | 47.91 | -1.39 | -2.82% | 49.70 | 50.20 | 46.14 | 27,460.00 |
| 23 Abr 2024 | 49.30 | 0.150 | 0.31% | 49.18 | 50.46 | 47.84 | 28,992.00 |
| 22 Abr 2024 | 49.15 | 0.830 | 1.72% | 48.35 | 53.48 | 48.03 | 73,510.00 |
| 21 Abr 2024 | 48.32 | -0.320 | -0.66% | 48.26 | 49.15 | 46.82 | 32,318.00 |
| 20 Abr 2024 | 48.64 | 1.09 | 2.29% | 47.43 | 50.58 | 46.86 | 29,788.00 |
| 19 Abr 2024 | 47.55 | -1.77 | -3.59% | 49.10 | 50.00 | 46.41 | 39,476.00 |
| 18 Abr 2024 | 49.32 | -0.650 | -1.30% | 49.81 | 50.80 | 47.23 | 66,207.00 |
| 17 Abr 2024 | 49.97 | 1.89 | 3.93% | 47.79 | 54.87 | 47.17 | 143,372.00 |
| 16 Abr 2024 | 48.08 | -1.78 | -3.57% | 49.71 | 50.50 | 45.04 | 74,866.00 |
| 15 Abr 2024 | 49.86 | 1.77 | 3.68% | 48.48 | 57.00 | 47.25 | 295,401.00 |
| 14 Abr 2024 | 48.09 | 8.71 | 22.12% | 39.37 | 50.50 | 36.01 | 266,598.00 |
| 13 Abr 2024 | 39.38 | -10.51 | -21.07% | 49.87 | 51.94 | 34.01 | 274,073.00 |
| 12 Abr 2024 | 49.89 | 8.80 | 21.42% | 41.19 | 58.68 | 40.95 | 733,193.00 |
| 11 Abr 2024 | 41.09 | -1.92 | -4.46% | 43.06 | 44.30 | 40.48 | 81,708.00 |
| 10 Abr 2024 | 43.01 | -1.02 | -2.32% | 43.36 | 50.77 | 41.54 | 483,954.00 |
| 09 Abr 2024 | 44.03 | 4.19 | 10.52% | 39.81 | 48.00 | 37.38 | 432,375.00 |
| 08 Abr 2024 | 39.84 | 1.08 | 2.79% | 37.72 | 49.62 | 35.63 | 654,740.00 |
| 07 Abr 2024 | 38.76 | 8.98 | 30.15% | 29.68 | 54.00 | 29.58 | 463,888.00 |
| 06 Abr 2024 | 29.78 | 0.420 | 1.43% | 29.16 | 30.04 | 29.11 | 25,797.00 |
| 05 Abr 2024 | 29.36 | -0.730 | -2.43% | 29.95 | 30.57 | 28.13 | 40,300.00 |
| 04 Abr 2024 | 30.09 | 1.51 | 5.28% | 28.51 | 30.41 | 28.10 | 35,978.00 |
| 03 Abr 2024 | 28.58 | 0.680 | 2.44% | 27.97 | 30.54 | 27.40 | 59,785.00 |
| 02 Abr 2024 | 27.90 | -1.42 | -4.84% | 29.07 | 29.52 | 27.25 | 67,952.00 |
| 01 Abr 2024 | 29.32 | -3.42 | -10.45% | 32.72 | 33.31 | 28.20 | 99,514.00 |
| 31 Mar 2024 | 32.74 | 3.34 | 11.36% | 29.22 | 36.59 | 29.10 | 205,969.00 |
| 30 Mar 2024 | 29.40 | -0.530 | -1.77% | 30.40 | 31.54 | 29.11 | 89,179.00 |
