Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.DASHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 29.23 | 0.00 | 0.00% | 29.30 | 29.58 | 28.63 | 76,927.00 |
| 04 May 2024 | 29.23 | -0.510 | -1.71% | 29.69 | 29.92 | 29.21 | 55,107.00 |
| 03 May 2024 | 29.74 | 0.630 | 2.16% | 29.18 | 30.19 | 28.78 | 68,414.00 |
| 02 May 2024 | 29.11 | 0.490 | 1.71% | 28.59 | 29.47 | 27.85 | 71,799.00 |
| 01 May 2024 | 28.62 | 0.540 | 1.92% | 27.79 | 28.70 | 26.44 | 88,014.00 |
| 30 Abr 2024 | 28.08 | -1.36 | -4.62% | 29.43 | 29.73 | 27.00 | 104,552.00 |
| 29 Abr 2024 | 29.44 | 0.070 | 0.24% | 29.42 | 29.65 | 28.31 | 91,029.00 |
| 28 Abr 2024 | 29.37 | -0.220 | -0.74% | 29.66 | 30.24 | 29.21 | 65,230.00 |
| 27 Abr 2024 | 29.59 | -0.660 | -2.18% | 30.28 | 30.46 | 28.84 | 86,826.00 |
| 26 Abr 2024 | 30.25 | -0.270 | -0.88% | 30.54 | 30.76 | 29.57 | 55,753.00 |
| 25 Abr 2024 | 30.52 | 0.460 | 1.53% | 30.05 | 31.02 | 29.45 | 76,544.00 |
| 24 Abr 2024 | 30.06 | -1.21 | -3.87% | 31.33 | 32.27 | 29.62 | 119,315.00 |
| 23 Abr 2024 | 31.27 | -0.420 | -1.33% | 31.66 | 32.10 | 31.02 | 91,816.00 |
| 22 Abr 2024 | 31.69 | 1.04 | 3.39% | 30.73 | 32.08 | 30.59 | 97,238.00 |
| 21 Abr 2024 | 30.65 | -0.840 | -2.67% | 31.29 | 31.67 | 30.07 | 78,128.00 |
| 20 Abr 2024 | 31.49 | 1.92 | 6.49% | 29.53 | 31.55 | 29.27 | 71,237.00 |
| 19 Abr 2024 | 29.57 | 0.550 | 1.90% | 28.98 | 30.40 | 26.96 | 110,901.00 |
| 18 Abr 2024 | 29.02 | 1.41 | 5.11% | 27.59 | 29.29 | 27.02 | 100,633.00 |
| 17 Abr 2024 | 27.61 | -0.610 | -2.16% | 28.11 | 28.43 | 26.58 | 118,154.00 |
| 16 Abr 2024 | 28.22 | -0.210 | -0.74% | 28.33 | 28.85 | 26.75 | 114,774.00 |
| 15 Abr 2024 | 28.43 | -1.67 | -5.55% | 29.88 | 31.47 | 27.16 | 182,229.00 |
| 14 Abr 2024 | 30.10 | 1.94 | 6.89% | 28.09 | 30.41 | 27.17 | 276,581.00 |
| 13 Abr 2024 | 28.16 | -3.67 | -11.53% | 31.74 | 32.37 | 25.05 | 404,281.00 |
| 12 Abr 2024 | 31.83 | -5.02 | -13.62% | 36.82 | 38.51 | 29.22 | 318,248.00 |
| 11 Abr 2024 | 36.85 | -0.110 | -0.30% | 36.91 | 37.50 | 36.26 | 70,791.00 |
| 10 Abr 2024 | 36.96 | -0.080 | -0.22% | 36.85 | 37.24 | 35.16 | 93,611.00 |
| 09 Abr 2024 | 37.04 | -2.13 | -5.44% | 39.32 | 39.46 | 36.87 | 118,213.00 |
| 08 Abr 2024 | 39.17 | 1.70 | 4.54% | 37.46 | 40.00 | 37.00 | 111,312.00 |
| 07 Abr 2024 | 37.47 | 0.370 | 1.00% | 37.12 | 37.98 | 36.83 | 70,788.00 |
| 06 Abr 2024 | 37.10 | 1.19 | 3.31% | 35.84 | 37.50 | 35.74 | 63,633.00 |
| 05 Abr 2024 | 35.91 | -1.08 | -2.92% | 36.86 | 37.30 | 35.21 | 82,380.00 |
| 04 Abr 2024 | 36.99 | 1.40 | 3.93% | 35.55 | 37.75 | 35.11 | 158,116.00 |
| 03 Abr 2024 | 35.59 | -0.380 | -1.06% | 36.01 | 37.00 | 34.84 | 112,533.00 |
| 02 Abr 2024 | 35.97 | -1.79 | -4.74% | 37.69 | 37.70 | 34.45 | 166,237.00 |
| 01 Abr 2024 | 37.76 | -2.28 | -5.69% | 39.95 | 40.52 | 36.74 | 151,995.00 |
| 31 Mar 2024 | 40.04 | 1.26 | 3.25% | 38.74 | 40.36 | 38.63 | 91,886.00 |
| 30 Mar 2024 | 38.78 | -1.05 | -2.64% | 39.77 | 40.50 | 38.44 | 105,335.00 |
| 29 Mar 2024 | 39.83 | 1.56 | 4.08% | 38.27 | 40.57 | 37.83 | 200,174.00 |
| 28 Mar 2024 | 38.27 | 0.370 | 0.98% | 37.93 | 39.07 | 37.34 | 105,649.00 |
| 27 Mar 2024 | 37.90 | -0.950 | -2.45% | 38.74 | 39.21 | 36.00 | 147,630.00 |
| 26 Mar 2024 | 38.85 | 0.810 | 2.13% | 37.98 | 39.54 | 37.50 | 172,919.00 |
| 25 Mar 2024 | 38.04 | 1.04 | 2.81% | 36.96 | 38.37 | 36.55 | 125,455.00 |
| 24 Mar 2024 | 37.00 | 1.28 | 3.58% | 35.74 | 37.41 | 35.43 | 88,529.00 |
| 23 Mar 2024 | 35.72 | 0.730 | 2.09% | 34.90 | 36.38 | 34.55 | 85,123.00 |
| 22 Mar 2024 | 34.99 | -0.720 | -2.02% | 35.58 | 36.76 | 34.00 | 130,797.00 |
| 21 Mar 2024 | 35.71 | -0.100 | -0.28% | 35.58 | 36.35 | 34.78 | 101,489.00 |
| 20 Mar 2024 | 35.81 | 3.04 | 9.28% | 32.92 | 36.24 | 31.60 | 133,079.00 |
| 19 Mar 2024 | 32.77 | -2.66 | -7.51% | 35.55 | 35.80 | 31.58 | 203,870.00 |
| 18 Mar 2024 | 35.43 | -1.70 | -4.58% | 36.95 | 37.47 | 34.55 | 106,994.00 |
| 17 Mar 2024 | 37.13 | 1.05 | 2.91% | 36.32 | 37.72 | 34.24 | 145,214.00 |
| 16 Mar 2024 | 36.08 | -2.79 | -7.18% | 38.87 | 39.46 | 35.42 | 122,151.00 |
| 15 Mar 2024 | 38.87 | -4.04 | -9.42% | 40.81 | 41.32 | 36.01 | 131,570.00 |
| 14 Mar 2024 | 42.91 | 0.00 | 0.00% | 42.91 | 42.91 | 42.91 | 0.00 |
| 13 Mar 2024 | 42.91 | 0.380 | 0.89% | 42.46 | 44.12 | 41.89 | 185,947.00 |
| 12 Mar 2024 | 42.53 | -0.500 | -1.16% | 43.19 | 43.97 | 39.83 | 201,302.00 |
| 11 Mar 2024 | 43.03 | 2.75 | 6.83% | 40.27 | 44.19 | 38.36 | 361,105.00 |
| 10 Mar 2024 | 40.28 | -0.110 | -0.27% | 40.35 | 41.46 | 39.10 | 229,948.00 |
| 09 Mar 2024 | 40.39 | -0.110 | -0.27% | 40.49 | 41.10 | 39.66 | 152,309.00 |
| 08 Mar 2024 | 40.50 | 1.34 | 3.42% | 39.26 | 40.92 | 37.31 | 184,311.00 |
| 07 Mar 2024 | 39.16 | 0.380 | 0.98% | 38.59 | 39.94 | 38.00 | 182,910.00 |
| 06 Mar 2024 | 38.78 | 3.38 | 9.55% | 35.50 | 38.99 | 34.72 | 241,201.00 |
| 05 Mar 2024 | 35.40 | -3.80 | -9.69% | 39.03 | 41.25 | 31.95 | 317,928.00 |
| 04 Mar 2024 | 39.20 | 1.15 | 3.02% | 37.98 | 40.18 | 37.60 | 264,446.00 |
| 03 Mar 2024 | 38.05 | -1.86 | -4.66% | 39.62 | 39.78 | 35.63 | 292,337.00 |
| 02 Mar 2024 | 39.91 | 5.99 | 17.66% | 33.97 | 41.00 | 33.82 | 447,113.00 |
| 01 Mar 2024 | 33.92 | 2.00 | 6.27% | 32.04 | 34.24 | 32.01 | 184,683.00 |
| 29 Feb 2024 | 31.92 | 0.720 | 2.31% | 31.18 | 33.83 | 30.93 | 258,720.00 |
| 28 Feb 2024 | 31.20 | -0.860 | -2.68% | 32.11 | 33.54 | 29.00 | 238,027.00 |
| 27 Feb 2024 | 32.06 | 0.280 | 0.88% | 31.84 | 32.50 | 31.39 | 168,860.00 |
| 26 Feb 2024 | 31.78 | 0.800 | 2.58% | 30.87 | 31.92 | 29.94 | 136,205.00 |
| 25 Feb 2024 | 30.98 | 0.500 | 1.64% | 30.47 | 31.00 | 29.74 | 108,215.00 |
| 24 Feb 2024 | 30.48 | 1.05 | 3.57% | 29.64 | 30.95 | 29.00 | 133,694.00 |
| 23 Feb 2024 | 29.43 | -0.240 | -0.81% | 29.68 | 29.83 | 28.74 | 72,162.00 |
| 22 Feb 2024 | 29.67 | 0.250 | 0.85% | 29.37 | 30.99 | 28.82 | 118,901.00 |
| 21 Feb 2024 | 29.42 | -0.440 | -1.47% | 29.79 | 30.10 | 28.21 | 81,816.00 |
| 20 Feb 2024 | 29.86 | -0.250 | -0.83% | 30.16 | 31.00 | 28.71 | 139,393.00 |
| 19 Feb 2024 | 30.11 | 0.380 | 1.28% | 29.75 | 30.37 | 29.50 | 93,046.00 |
| 18 Feb 2024 | 29.73 | -0.520 | -1.72% | 30.25 | 30.63 | 29.50 | 97,468.00 |
| 17 Feb 2024 | 30.25 | 1.24 | 4.27% | 29.04 | 30.29 | 28.33 | 130,098.00 |
| 16 Feb 2024 | 29.01 | -0.020 | -0.07% | 29.04 | 29.44 | 28.16 | 94,552.00 |
| 15 Feb 2024 | 29.03 | 0.950 | 3.38% | 28.13 | 29.16 | 27.99 | 106,746.00 |
| 14 Feb 2024 | 28.08 | 0.230 | 0.83% | 27.93 | 28.49 | 27.46 | 94,314.00 |
| 13 Feb 2024 | 27.85 | -0.380 | -1.35% | 28.29 | 28.46 | 27.33 | 85,818.00 |
| 12 Feb 2024 | 28.23 | 0.710 | 2.58% | 27.46 | 28.40 | 27.01 | 76,123.00 |
| 11 Feb 2024 | 27.52 | 0.020 | 0.07% | 27.50 | 28.38 | 27.28 | 78,428.00 |
| 10 Feb 2024 | 27.50 | 0.020 | 0.07% | 27.55 | 27.73 | 26.92 | 57,792.00 |
| 09 Feb 2024 | 27.48 | 0.600 | 2.23% | 26.87 | 27.74 | 26.85 | 83,155.00 |
| 08 Feb 2024 | 26.88 | -0.070 | -0.26% | 27.02 | 27.10 | 26.44 | 72,402.00 |
| 07 Feb 2024 | 26.95 | 0.630 | 2.39% | 26.23 | 27.05 | 25.98 | 99,593.00 |
| 06 Feb 2024 | 26.32 | -0.960 | -3.52% | 27.25 | 27.98 | 26.27 | 85,571.00 |
