Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Streamr | DATABTC | Binance | 40,903,429 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000001 | -1.06% | 0.00000093 | 0.00000092 | 0.00000096 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000093 | 0.00000094 | 0.00000089 | 0.00000094 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 15:44:46 | 774.00 | 0.00000093 | BTC |
Resumen Histórico DATABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DATABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000095 | 0.00000090 | 810,599.00 |
02 May 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000092 | 0.00000087 | 1,507,009.00 |
01 May 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 0.00000084 | 901,308.00 |
30 Abr 2024 | 0.00000086 | -0.00000003 | -3.37% | 0.00000089 | 0.00000090 | 0.00000084 | 1,100,454.00 |
29 Abr 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000092 | 0.00000089 | 888,491.00 |
28 Abr 2024 | 0.00000092 | -0.00000007 | -7.07% | 0.00000098 | 0.00000099 | 0.00000092 | 1,818,797.00 |
27 Abr 2024 | 0.00000099 | 0.00000005 | 5.32% | 0.00000094 | 0.00000099 | 0.00000093 | 387,877.00 |
26 Abr 2024 | 0.00000094 | -0.00000005 | -5.05% | 0.00000098 | 0.00000099 | 0.00000094 | 583,264.00 |
25 Abr 2024 | 0.00000099 | -0.00000001 | -1.00% | 0.00000100 | 0.00000100 | 0.00000098 | 356,305.00 |
24 Abr 2024 | 0.00000100 | -0.00000004 | -3.85% | 0.00000103 | 0.00000104 | 0.00000099 | 1,162,876.00 |
23 Abr 2024 | 0.00000104 | 0.00000004 | 4.00% | 0.00000102 | 0.00000105 | 0.00000099 | 1,858,529.00 |
22 Abr 2024 | 0.00000100 | 0.00000003 | 3.09% | 0.00000097 | 0.00000102 | 0.00000096 | 1,279,718.00 |
21 Abr 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000099 | 0.00000099 | 0.00000095 | 1,194,334.00 |
20 Abr 2024 | 0.00000099 | 0.00000010 | 11.24% | 0.00000089 | 0.00000099 | 0.00000089 | 1,806,242.00 |
19 Abr 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000090 | 0.00000091 | 0.00000087 | 1,923,864.00 |
18 Abr 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000091 | 0.00000087 | 1,369,260.00 |
17 Abr 2024 | 0.00000088 | -0.00000004 | -4.35% | 0.00000093 | 0.00000098 | 0.00000084 | 5,755,199.00 |
16 Abr 2024 | 0.00000092 | 0.00000008 | 9.52% | 0.00000083 | 0.00000094 | 0.00000083 | 3,248,468.00 |
15 Abr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000086 | 0.00000088 | 0.00000083 | 2,374,276.00 |
14 Abr 2024 | 0.00000086 | 0.00000005 | 6.17% | 0.00000081 | 0.00000087 | 0.00000079 | 3,525,175.00 |
13 Abr 2024 | 0.00000081 | -0.00000013 | -13.83% | 0.00000094 | 0.00000095 | 0.00000076 | 7,481,739.00 |
12 Abr 2024 | 0.00000094 | -0.00000015 | -13.76% | 0.00000109 | 0.00000111 | 0.00000090 | 7,145,100.00 |
11 Abr 2024 | 0.00000109 | 0.00000000 | 0.00% | 0.00000109 | 0.00000111 | 0.00000106 | 3,394,621.00 |
10 Abr 2024 | 0.00000109 | -0.00000001 | -0.91% | 0.00000110 | 0.00000111 | 0.00000107 | 929,434.00 |
09 Abr 2024 | 0.00000110 | -0.00000003 | -2.65% | 0.00000113 | 0.00000114 | 0.00000109 | 1,931,200.00 |
08 Abr 2024 | 0.00000113 | -0.00000002 | -1.74% | 0.00000116 | 0.00000116 | 0.00000112 | 2,504,679.00 |
07 Abr 2024 | 0.00000115 | 0.00000004 | 3.60% | 0.00000110 | 0.00000116 | 0.00000110 | 2,987,965.00 |
06 Abr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000110 | 1,721,512.00 |
05 Abr 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000112 | 0.00000115 | 0.00000110 | 3,660,822.00 |
04 Abr 2024 | 0.00000112 | 0.00000003 | 2.75% | 0.00000109 | 0.00000115 | 0.00000107 | 4,374,067.00 |