Período:
Tipo de Línea:
| Volume | 2,434,365.80 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.031828 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.030431 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Streamr | DATAGBP | Cripto | 26,293,220 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00075 | -2.39% | 0.0306 | 0.030368 | 0.030832 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.031828 | 0.031828 | 0.030431 | 0.03135 | 0.014725 - 0.099784 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 05:42:20 | 659.00 | 0.0306 | GBP |
Noticias sobre Streamr DATAGBP
No news found
Histórico DATAGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.030709 | 0.032256 | 0.014725 | 2,446,283.11 | -0.000109 | -0.35% |
| 1 Month | 0.035606 | 0.0361 | 0.014725 | 3,028,442.05 | -0.005006 | -14.06% |
| 3 Months | 0.01902 | 0.043826 | 0.014725 | 12,497,802.50 | 0.01158 | 60.88% |
| 6 Months | 0.029279 | 0.061798 | 0.014725 | 9,162,883.07 | 0.001321 | 4.51% |
| 1 Year | 0.063682 | 0.099784 | 0.014725 | 9,246,211.86 | -0.033082 | -51.95% |
| 3 Years | 0.029113 | 0.228961 | 0.014725 | 15,773,570.77 | 0.001487 | 5.11% |
| 5 Years | 0.035631 | 0.228961 | 0.004143 | 21,663,094.88 | -0.005031 | -14.12% |