Volume | 139,728.01 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.051104 | Mínimo Máximo |
|||||
Minimo del Dia | 0.049744 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Streamr | DATAGBP | Cripto | 43,952,635 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000577 | -1.13% | 0.050464 | 0.049949 | 0.050464 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.05104 | 0.051104 | 0.049744 | 0.05104 | 0.015977 - 0.095155 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 00:24:46 | 516.00 | 0.050315 | GBP |
Noticias sobre Streamr DATAGBP
Histórico DATAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.04636 | 0.055937 | 0.022613 | 1,816,051.69 | 0.004104 | 8.85% |
1 Month | 0.065524 | 0.065744 | 0.022613 | 3,350,882.96 | -0.01506 | -22.98% |
3 Months | 0.037222 | 0.095155 | 0.022613 | 6,699,374.57 | 0.013241 | 35.57% |
6 Months | 0.021101 | 0.095155 | 0.017457 | 8,500,429.77 | 0.029363 | 139.15% |
1 Year | 0.029517 | 0.095155 | 0.015977 | 6,076,875.77 | 0.020946 | 70.96% |
3 Years | 0.08639 | 0.176771 | 0.014073 | 11,476,683.32 | -0.035926 | -41.59% |
5 Years | 0.013908 | 0.228961 | 0.004143 | 18,903,188.96 | 0.036556 | 262.85% |