Volume | 1,412,789.33 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.049954 | Mínimo Máximo |
|||||
Minimo del Dia | 0.046873 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Streamr | DATAGBP | Cripto | 41,418,234 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002221 | -4.47% | 0.047447 | 0.046937 | 0.048978 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.049293 | 0.049954 | 0.046873 | 0.049668 | 0.015977 - 0.095155 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 02:52:27 | 41,167.00 | 0.047447 | GBP |
Noticias sobre Streamr DATAGBP
Histórico DATAGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.051998 | 0.055937 | 0.022613 | 1,453,061.46 | -0.004551 | -8.75% |
1 Month | 0.062796 | 0.065019 | 0.022613 | 3,165,847.78 | -0.015349 | -24.44% |
3 Months | 0.038773 | 0.095155 | 0.022613 | 6,666,194.18 | 0.008674 | 22.37% |
6 Months | 0.021817 | 0.095155 | 0.017457 | 8,462,549.69 | 0.02563 | 117.48% |
1 Year | 0.029222 | 0.095155 | 0.015977 | 6,070,903.55 | 0.018226 | 62.37% |
3 Years | 0.111619 | 0.176771 | 0.014073 | 11,444,334.08 | -0.064172 | -57.49% |
5 Years | 0.014225 | 0.228961 | 0.004143 | 18,894,229.76 | 0.033222 | 233.55% |