Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DEGOBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00003614 | 0.00000040 | 1.12% | 0.00003552 | 0.00003629 | 0.00003498 | 3,652.00 |
| 04 May 2024 | 0.00003574 | 0.00000081 | 2.32% | 0.00003493 | 0.00003574 | 0.00003479 | 3,096.00 |
| 03 May 2024 | 0.00003493 | -0.00000200 | -5.36% | 0.00003708 | 0.00003888 | 0.00003449 | 18,516.00 |
| 02 May 2024 | 0.00003734 | 0.00000200 | 5.60% | 0.00003531 | 0.00003826 | 0.00003486 | 9,586.00 |
| 01 May 2024 | 0.00003571 | 0.00000200 | 5.93% | 0.00003377 | 0.00003571 | 0.00003339 | 7,203.00 |
| 30 Abr 2024 | 0.00003375 | -0.00000100 | -2.87% | 0.00003499 | 0.00003560 | 0.00003273 | 12,698.00 |
| 29 Abr 2024 | 0.00003487 | -0.00000033 | -0.94% | 0.00003501 | 0.00003501 | 0.00003430 | 1,640.00 |
| 28 Abr 2024 | 0.00003520 | -0.00000004 | -0.11% | 0.00003538 | 0.00003560 | 0.00003483 | 2,026.00 |
| 27 Abr 2024 | 0.00003524 | 0.00000100 | 2.95% | 0.00003390 | 0.00003524 | 0.00003342 | 1,360.00 |
| 26 Abr 2024 | 0.00003394 | -0.00000100 | -2.82% | 0.00003534 | 0.00003534 | 0.00003338 | 7,338.00 |
| 25 Abr 2024 | 0.00003542 | 0.00000078 | 2.25% | 0.00003474 | 0.00003560 | 0.00003380 | 4,206.00 |
| 24 Abr 2024 | 0.00003464 | -0.00000200 | -5.50% | 0.00003622 | 0.00003679 | 0.00003464 | 13,862.00 |
| 23 Abr 2024 | 0.00003637 | 0.00000070 | 1.96% | 0.00003623 | 0.00003666 | 0.00003577 | 5,713.00 |
| 22 Abr 2024 | 0.00003567 | -0.00000017 | -0.47% | 0.00003580 | 0.00003686 | 0.00003558 | 7,633.00 |
| 21 Abr 2024 | 0.00003584 | -0.00000100 | -2.70% | 0.00003669 | 0.00003672 | 0.00003518 | 23,454.00 |
| 20 Abr 2024 | 0.00003705 | 0.00000100 | 2.79% | 0.00003562 | 0.00003715 | 0.00003526 | 7,421.00 |
| 19 Abr 2024 | 0.00003580 | 0.00000012 | 0.34% | 0.00003616 | 0.00003685 | 0.00003535 | 9,828.00 |
| 18 Abr 2024 | 0.00003568 | 0.00000093 | 2.68% | 0.00003475 | 0.00003568 | 0.00003439 | 7,709.00 |
| 17 Abr 2024 | 0.00003475 | 0.00000065 | 1.91% | 0.00003411 | 0.00003541 | 0.00003205 | 16,179.00 |
| 16 Abr 2024 | 0.00003410 | 0.00000100 | 3.03% | 0.00003268 | 0.00003455 | 0.00003225 | 14,751.00 |
| 15 Abr 2024 | 0.00003299 | -0.00000100 | -2.91% | 0.00003401 | 0.00003498 | 0.00003264 | 19,591.00 |
| 14 Abr 2024 | 0.00003438 | 0.00000200 | 6.10% | 0.00003214 | 0.00003476 | 0.00003187 | 8,252.00 |
| 13 Abr 2024 | 0.00003278 | -0.00000500 | -13.36% | 0.00003704 | 0.00003817 | 0.00003088 | 38,664.00 |
| 12 Abr 2024 | 0.00003742 | -0.00000500 | -11.87% | 0.00004230 | 0.00004269 | 0.00003609 | 34,759.00 |
| 11 Abr 2024 | 0.00004211 | -0.00000065 | -1.52% | 0.00004353 | 0.00004412 | 0.00004205 | 6,426.00 |
| 10 Abr 2024 | 0.00004276 | -0.00000200 | -4.51% | 0.00004355 | 0.00004355 | 0.00004223 | 4,998.00 |
| 09 Abr 2024 | 0.00004435 | -0.00000100 | -2.20% | 0.00004566 | 0.00004594 | 0.00004367 | 14,309.00 |
| 08 Abr 2024 | 0.00004547 | -0.00000200 | -4.24% | 0.00004754 | 0.00004908 | 0.00004547 | 17,867.00 |
| 07 Abr 2024 | 0.00004715 | 0.00000100 | 2.17% | 0.00004606 | 0.00004797 | 0.00004530 | 6,231.00 |
| 06 Abr 2024 | 0.00004614 | 0.00000200 | 4.50% | 0.00004450 | 0.00004651 | 0.00004450 | 8,472.00 |
| 05 Abr 2024 | 0.00004443 | -0.00000200 | -4.34% | 0.00004580 | 0.00004580 | 0.00004409 | 6,980.00 |
| 04 Abr 2024 | 0.00004604 | -0.00000056 | -1.20% | 0.00004697 | 0.00004749 | 0.00004461 | 12,056.00 |
| 03 Abr 2024 | 0.00004660 | -0.00000200 | -4.14% | 0.00004811 | 0.00005011 | 0.00004638 | 14,034.00 |
| 02 Abr 2024 | 0.00004835 | -0.00000100 | -2.01% | 0.00004944 | 0.00004970 | 0.00004763 | 20,984.00 |
| 01 Abr 2024 | 0.00004976 | -0.00000300 | -5.74% | 0.00005258 | 0.00005282 | 0.00004900 | 24,974.00 |
| 31 Mar 2024 | 0.00005231 | 0.00000053 | 1.02% | 0.00005169 | 0.00005331 | 0.00005144 | 9,404.00 |
| 30 Mar 2024 | 0.00005178 | 0.00000044 | 0.86% | 0.00005114 | 0.00005423 | 0.00004932 | 23,125.00 |
| 29 Mar 2024 | 0.00005134 | -0.00000200 | -3.75% | 0.00005343 | 0.00005716 | 0.00005062 | 30,360.00 |
| 28 Mar 2024 | 0.00005340 | 0.00000400 | 8.07% | 0.00004943 | 0.00005498 | 0.00004881 | 17,240.00 |
| 27 Mar 2024 | 0.00004954 | -0.00000200 | -3.88% | 0.00005159 | 0.00005186 | 0.00004908 | 9,728.00 |
| 26 Mar 2024 | 0.00005149 | -0.00000200 | -3.75% | 0.00005369 | 0.00005504 | 0.00004930 | 13,608.00 |
| 25 Mar 2024 | 0.00005329 | -0.00000076 | -1.41% | 0.00005367 | 0.00005480 | 0.00005148 | 17,721.00 |
| 24 Mar 2024 | 0.00005405 | -0.00000300 | -5.30% | 0.00005721 | 0.00005721 | 0.00005334 | 11,142.00 |
| 23 Mar 2024 | 0.00005658 | -0.00000300 | -5.00% | 0.00005860 | 0.00005997 | 0.00005548 | 27,150.00 |
| 22 Mar 2024 | 0.00005999 | 0.00000800 | 15.26% | 0.00005274 | 0.00006472 | 0.00005180 | 67,739.00 |
| 21 Mar 2024 | 0.00005244 | -0.00000019 | -0.36% | 0.00005218 | 0.00005392 | 0.00005089 | 16,948.00 |
| 20 Mar 2024 | 0.00005263 | 0.00000023 | 0.44% | 0.00005153 | 0.00005516 | 0.00004892 | 28,969.00 |
| 19 Mar 2024 | 0.00005240 | 0.00000200 | 3.97% | 0.00005004 | 0.00005852 | 0.00004742 | 52,252.00 |
| 18 Mar 2024 | 0.00005038 | -0.00000200 | -3.82% | 0.00005366 | 0.00005846 | 0.00004927 | 43,399.00 |
| 17 Mar 2024 | 0.00005229 | 0.00000200 | 3.96% | 0.00005092 | 0.00005518 | 0.00004773 | 35,962.00 |
| 16 Mar 2024 | 0.00005048 | -0.00000700 | -12.24% | 0.00005674 | 0.00005674 | 0.00004948 | 20,150.00 |
| 15 Mar 2024 | 0.00005719 | 0.00000400 | 7.57% | 0.00005552 | 0.00006083 | 0.00005435 | 43,152.00 |
| 14 Mar 2024 | 0.00005285 | 0.00000000 | 0.00% | 0.00005285 | 0.00005285 | 0.00005285 | 0.00 |
| 13 Mar 2024 | 0.00005285 | 0.00000300 | 6.03% | 0.00004970 | 0.00006613 | 0.00004854 | 88,957.00 |
| 12 Mar 2024 | 0.00004977 | 0.00000500 | 11.21% | 0.00004470 | 0.00005211 | 0.00004387 | 109,763.00 |
| 11 Mar 2024 | 0.00004461 | 0.00000200 | 4.65% | 0.00004299 | 0.00004823 | 0.00004153 | 54,141.00 |
| 10 Mar 2024 | 0.00004299 | -0.00000073 | -1.67% | 0.00004343 | 0.00004430 | 0.00004197 | 17,396.00 |
| 09 Mar 2024 | 0.00004372 | 0.00000300 | 7.40% | 0.00004032 | 0.00004539 | 0.00003962 | 32,866.00 |
| 08 Mar 2024 | 0.00004054 | -0.00000046 | -1.12% | 0.00004127 | 0.00004335 | 0.00003871 | 81,528.00 |
| 07 Mar 2024 | 0.00004100 | 0.00000038 | 0.94% | 0.00004101 | 0.00004147 | 0.00003905 | 11,008.00 |
| 06 Mar 2024 | 0.00004062 | 0.00000041 | 1.02% | 0.00004044 | 0.00004102 | 0.00003822 | 28,760.00 |
| 05 Mar 2024 | 0.00004021 | -0.00000200 | -4.74% | 0.00004255 | 0.00004409 | 0.00003942 | 17,719.00 |
| 04 Mar 2024 | 0.00004219 | -0.00000500 | -10.64% | 0.00004651 | 0.00004951 | 0.00004212 | 33,046.00 |
| 03 Mar 2024 | 0.00004700 | -0.00000031 | -0.66% | 0.00004717 | 0.00004740 | 0.00004356 | 28,630.00 |
| 02 Mar 2024 | 0.00004731 | 0.00000400 | 9.29% | 0.00004335 | 0.00004816 | 0.00004266 | 23,812.00 |
| 01 Mar 2024 | 0.00004307 | 0.00000100 | 2.39% | 0.00004206 | 0.00004515 | 0.00004112 | 54,802.00 |
| 29 Feb 2024 | 0.00004185 | 0.00000200 | 5.00% | 0.00004024 | 0.00004456 | 0.00004003 | 70,572.00 |
| 28 Feb 2024 | 0.00004002 | -0.00000400 | -9.06% | 0.00004467 | 0.00004607 | 0.00003983 | 24,595.00 |
| 27 Feb 2024 | 0.00004413 | -0.00000200 | -4.38% | 0.00004566 | 0.00004605 | 0.00004298 | 12,950.00 |
| 26 Feb 2024 | 0.00004566 | -0.00000200 | -4.19% | 0.00004810 | 0.00005000 | 0.00004555 | 45,084.00 |
| 25 Feb 2024 | 0.00004778 | 0.00000200 | 4.41% | 0.00004573 | 0.00004933 | 0.00004451 | 53,054.00 |
| 24 Feb 2024 | 0.00004532 | -0.00000037 | -0.81% | 0.00004588 | 0.00004723 | 0.00004498 | 17,310.00 |
| 23 Feb 2024 | 0.00004569 | 0.00000086 | 1.92% | 0.00004483 | 0.00004616 | 0.00004417 | 11,283.00 |
| 22 Feb 2024 | 0.00004483 | 0.00000091 | 2.07% | 0.00004392 | 0.00004614 | 0.00004304 | 11,716.00 |
| 21 Feb 2024 | 0.00004392 | -0.00000049 | -1.10% | 0.00004419 | 0.00004485 | 0.00004285 | 21,566.00 |
| 20 Feb 2024 | 0.00004441 | -0.00000200 | -4.32% | 0.00004626 | 0.00004666 | 0.00004315 | 10,200.00 |
| 19 Feb 2024 | 0.00004626 | 0.00000003 | 0.06% | 0.00004623 | 0.00004741 | 0.00004537 | 17,423.00 |
| 18 Feb 2024 | 0.00004623 | 0.00000021 | 0.46% | 0.00004611 | 0.00004753 | 0.00004547 | 14,020.00 |
| 17 Feb 2024 | 0.00004602 | -0.00000087 | -1.86% | 0.00004725 | 0.00004759 | 0.00004443 | 19,657.00 |
| 16 Feb 2024 | 0.00004689 | 0.00000200 | 4.50% | 0.00004493 | 0.00005087 | 0.00004457 | 34,758.00 |
| 15 Feb 2024 | 0.00004446 | 0.00000091 | 2.09% | 0.00004396 | 0.00004495 | 0.00004342 | 8,320.00 |
| 14 Feb 2024 | 0.00004355 | -0.00000079 | -1.78% | 0.00004434 | 0.00004532 | 0.00004355 | 12,346.00 |
| 13 Feb 2024 | 0.00004434 | -0.00000026 | -0.58% | 0.00004481 | 0.00004761 | 0.00004355 | 40,980.00 |
| 12 Feb 2024 | 0.00004460 | -0.00000100 | -2.19% | 0.00004535 | 0.00004797 | 0.00004368 | 20,113.00 |
| 11 Feb 2024 | 0.00004569 | -0.00000100 | -2.14% | 0.00004687 | 0.00004692 | 0.00004561 | 5,966.00 |
| 10 Feb 2024 | 0.00004672 | 0.00000024 | 0.52% | 0.00004670 | 0.00004868 | 0.00004541 | 9,948.00 |
| 09 Feb 2024 | 0.00004648 | -0.00000037 | -0.79% | 0.00004683 | 0.00004708 | 0.00004532 | 18,101.00 |
| 08 Feb 2024 | 0.00004685 | -0.00000100 | -2.09% | 0.00004787 | 0.00004887 | 0.00004640 | 10,394.00 |
| 07 Feb 2024 | 0.00004787 | -0.00000100 | -2.04% | 0.00004903 | 0.00004926 | 0.00004787 | 7,580.00 |
| 06 Feb 2024 | 0.00004893 | -0.00000043 | -0.87% | 0.00004909 | 0.00004942 | 0.00004811 | 4,793.00 |
