Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dego.finance | DEGOBTC | Binance | 11,968,151 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000081 | -2.29% | 0.00003461 | 0.00003407 | 0.00003469 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003534 | 0.00003534 | 0.00003422 | 0.00003542 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:34:36 | 8.98 | 0.00003461 | BTC |
Resumen Histórico DEGOBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DEGOBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00003542 | 0.00000078 | 2.25% | 0.00003474 | 0.00003560 | 0.00003380 | 4,206.00 |
| 24 Abr 2024 | 0.00003464 | -0.00000200 | -5.50% | 0.00003622 | 0.00003679 | 0.00003464 | 13,862.00 |
| 23 Abr 2024 | 0.00003637 | 0.00000070 | 1.96% | 0.00003623 | 0.00003666 | 0.00003577 | 5,713.00 |
| 22 Abr 2024 | 0.00003567 | -0.00000017 | -0.47% | 0.00003580 | 0.00003686 | 0.00003558 | 7,633.00 |
| 21 Abr 2024 | 0.00003584 | -0.00000100 | -2.70% | 0.00003689 | 0.00003689 | 0.00003518 | 23,457.00 |
| 20 Abr 2024 | 0.00003705 | 0.00000100 | 2.79% | 0.00003562 | 0.00003715 | 0.00003526 | 7,421.00 |
| 19 Abr 2024 | 0.00003580 | 0.00000012 | 0.34% | 0.00003564 | 0.00003685 | 0.00003535 | 9,832.00 |
| 18 Abr 2024 | 0.00003568 | 0.00000093 | 2.68% | 0.00003475 | 0.00003568 | 0.00003439 | 7,709.00 |
| 17 Abr 2024 | 0.00003475 | 0.00000065 | 1.91% | 0.00003411 | 0.00003541 | 0.00003205 | 16,179.00 |
| 16 Abr 2024 | 0.00003410 | 0.00000100 | 3.03% | 0.00003268 | 0.00003455 | 0.00003225 | 14,751.00 |
| 15 Abr 2024 | 0.00003299 | -0.00000100 | -2.91% | 0.00003401 | 0.00003498 | 0.00003264 | 19,591.00 |
| 14 Abr 2024 | 0.00003438 | 0.00000200 | 6.10% | 0.00003214 | 0.00003476 | 0.00003187 | 8,252.00 |
| 13 Abr 2024 | 0.00003278 | -0.00000500 | -13.36% | 0.00003704 | 0.00003817 | 0.00003088 | 38,664.00 |
| 12 Abr 2024 | 0.00003742 | -0.00000500 | -11.87% | 0.00004230 | 0.00004269 | 0.00003609 | 34,856.00 |
| 11 Abr 2024 | 0.00004211 | -0.00000065 | -1.52% | 0.00004353 | 0.00004412 | 0.00004205 | 6,426.00 |
| 10 Abr 2024 | 0.00004276 | -0.00000200 | -4.51% | 0.00004355 | 0.00004355 | 0.00004223 | 4,998.00 |
| 09 Abr 2024 | 0.00004435 | -0.00000100 | -2.20% | 0.00004517 | 0.00004594 | 0.00004367 | 14,340.00 |
| 08 Abr 2024 | 0.00004547 | -0.00000200 | -4.24% | 0.00004754 | 0.00004908 | 0.00004547 | 17,907.00 |
| 07 Abr 2024 | 0.00004715 | 0.00000100 | 2.17% | 0.00004606 | 0.00004797 | 0.00004530 | 6,257.00 |
| 06 Abr 2024 | 0.00004614 | 0.00000200 | 4.50% | 0.00004450 | 0.00004651 | 0.00004450 | 8,472.00 |
| 05 Abr 2024 | 0.00004443 | -0.00000200 | -4.34% | 0.00004580 | 0.00004580 | 0.00004409 | 6,980.00 |
| 04 Abr 2024 | 0.00004604 | -0.00000056 | -1.20% | 0.00004697 | 0.00004749 | 0.00004461 | 12,056.00 |
| 03 Abr 2024 | 0.00004660 | -0.00000200 | -4.14% | 0.00004811 | 0.00005011 | 0.00004638 | 14,034.00 |
| 02 Abr 2024 | 0.00004835 | -0.00000100 | -2.01% | 0.00004977 | 0.00004977 | 0.00004763 | 21,217.00 |
| 01 Abr 2024 | 0.00004976 | -0.00000300 | -5.74% | 0.00005258 | 0.00005282 | 0.00004900 | 24,974.00 |
| 31 Mar 2024 | 0.00005231 | 0.00000053 | 1.02% | 0.00005169 | 0.00005331 | 0.00005144 | 9,404.00 |
| 30 Mar 2024 | 0.00005178 | 0.00000044 | 0.86% | 0.00005114 | 0.00005423 | 0.00004932 | 23,125.00 |
| 29 Mar 2024 | 0.00005134 | -0.00000200 | -3.75% | 0.00005343 | 0.00005716 | 0.00005062 | 30,360.00 |
| 28 Mar 2024 | 0.00005340 | 0.00000400 | 8.07% | 0.00004943 | 0.00005498 | 0.00004881 | 17,240.00 |
| 27 Mar 2024 | 0.00004954 | -0.00000200 | -3.88% | 0.00005149 | 0.00005186 | 0.00004908 | 9,736.00 |
| 26 Mar 2024 | 0.00005149 | -0.00000200 | -3.75% | 0.00005369 | 0.00005504 | 0.00004930 | 13,631.00 |
