Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dexe | DEXEUSDT | Binance | 730,423,941 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.029 | 0.23% | 12.49 | 12.36 | 12.53 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.49 | 12.73 | 12.11 | 12.47 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 16:30:15 | 0.680000 | 12.49 | UST |
Resumen Histórico DEXEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DEXEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 12.47 | -1.23 | -8.96% | 13.56 | 13.59 | 12.32 | 143,086.00 |
| 25 Abr 2024 | 13.69 | 0.320 | 2.37% | 13.43 | 13.86 | 12.93 | 145,110.00 |
| 24 Abr 2024 | 13.38 | -0.490 | -3.51% | 13.98 | 14.28 | 13.21 | 141,528.00 |
| 23 Abr 2024 | 13.86 | 0.380 | 2.79% | 13.34 | 14.10 | 13.31 | 130,096.00 |
| 22 Abr 2024 | 13.49 | -0.270 | -1.96% | 13.78 | 14.27 | 13.40 | 206,133.00 |
| 21 Abr 2024 | 13.76 | -0.140 | -1.02% | 13.81 | 14.20 | 13.52 | 168,516.00 |
| 20 Abr 2024 | 13.90 | 1.05 | 8.15% | 12.90 | 14.06 | 12.68 | 175,110.00 |
| 19 Abr 2024 | 12.85 | 0.340 | 2.71% | 12.64 | 13.24 | 11.48 | 110,497.00 |
| 18 Abr 2024 | 12.51 | 0.470 | 3.94% | 12.09 | 12.68 | 11.78 | 67,041.00 |
| 17 Abr 2024 | 12.04 | -0.310 | -2.50% | 12.31 | 12.44 | 11.62 | 61,239.00 |
| 16 Abr 2024 | 12.35 | 0.350 | 2.87% | 11.95 | 12.53 | 11.34 | 97,457.00 |
| 15 Abr 2024 | 12.00 | -0.600 | -4.75% | 12.45 | 13.10 | 11.58 | 93,277.00 |
| 14 Abr 2024 | 12.60 | 0.940 | 8.03% | 11.61 | 12.68 | 11.15 | 113,201.00 |
| 13 Abr 2024 | 11.67 | -1.86 | -13.76% | 13.20 | 14.49 | 10.38 | 182,713.00 |
| 12 Abr 2024 | 13.53 | -1.95 | -12.62% | 15.41 | 16.10 | 12.36 | 224,515.00 |
| 11 Abr 2024 | 15.48 | -0.260 | -1.68% | 15.94 | 16.20 | 15.32 | 166,583.00 |
| 10 Abr 2024 | 15.74 | -0.120 | -0.73% | 15.72 | 15.98 | 15.00 | 135,093.00 |
| 09 Abr 2024 | 15.86 | 0.190 | 1.22% | 15.85 | 17.28 | 15.31 | 310,588.00 |
| 08 Abr 2024 | 15.67 | 0.590 | 3.89% | 15.62 | 16.29 | 14.89 | 158,264.00 |
| 07 Abr 2024 | 15.08 | 0.260 | 1.73% | 14.99 | 18.33 | 14.67 | 252,783.00 |
| 06 Abr 2024 | 14.83 | 0.110 | 0.75% | 14.65 | 15.08 | 14.58 | 58,322.00 |
| 05 Abr 2024 | 14.72 | -0.180 | -1.18% | 14.90 | 15.25 | 13.97 | 87,256.00 |
| 04 Abr 2024 | 14.89 | 0.510 | 3.57% | 14.30 | 15.42 | 13.92 | 59,111.00 |
| 03 Abr 2024 | 14.38 | 0.610 | 4.42% | 13.71 | 15.27 | 13.31 | 102,061.00 |
| 02 Abr 2024 | 13.77 | -1.06 | -7.12% | 14.86 | 15.10 | 13.31 | 108,061.00 |
| 01 Abr 2024 | 14.82 | -0.570 | -3.71% | 15.49 | 15.69 | 14.45 | 88,326.00 |
| 31 Mar 2024 | 15.40 | -1.07 | -6.48% | 16.18 | 17.30 | 15.15 | 125,922.00 |
| 30 Mar 2024 | 16.46 | 1.68 | 11.39% | 14.74 | 17.32 | 14.37 | 214,500.00 |
| 29 Mar 2024 | 14.78 | 0.780 | 5.56% | 13.96 | 17.70 | 13.75 | 977,068.00 |
| 28 Mar 2024 | 14.00 | 0.630 | 4.74% | 13.44 | 14.00 | 13.25 | 123,359.00 |
| 27 Mar 2024 | 13.37 | -0.090 | -0.69% | 13.53 | 14.11 | 13.25 | 166,032.00 |
