Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.56 | Binance | 3797102.17 | /cdn/crypto/logos/exchanges/BINA.png | $ 42,883,696.71 | 1734948928 | DEXE/USDT | https://www.binance.com/en/trade/DEXE_USDT | USDT | 1 | https://www.binance.com/en/trade/DEXE_USDT | 95.9112768159 | Recientemente |
| 12.4 | DigiFinex | 136620.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,527,256.65 | 1734948625 | DEXE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DEXE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/DEXE | 3.4508971848 | 5 minutos hace |
| 11.83 | Gate.io | 16411.84 | /cdn/crypto/logos/exchanges/GATE.png | $ 189,424.98 | 1734947104 | DEXE/USDT | https://gate.io/trade/DEXE_USDT | USDT | 3 | https://gate.io/trade/DEXE_USDT | 0.41454784697 | 30 minutos hace |
| 12.19 | Kucoin | 6420.3773 | /cdn/crypto/logos/exchanges/KUCN.png | $ 71,566.67 | 1734948097 | DEXE/USDT | https://trade.kucoin.com/DEXE-USDT | USDT | 4 | https://trade.kucoin.com/DEXE-USDT | 0.162172772002 | 14 minutos hace |
| 12.51 | HTX | 2286.5922 | /cdn/crypto/logos/exchanges/HUOB.png | $ 25,205.11 | 1734948912 | DEXE/USDT | https://www.huobi.com/en-us/exchange/dexe_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/dexe_usdt | 0.0577571968413 | Recientemente |
| 0.0001262 | Kucoin | 120.2437 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.014452 | 1734948098 | DEXE/BTC | https://trade.kucoin.com/DEXE-BTC | BTC | 6 | https://trade.kucoin.com/DEXE-BTC | 0.00303724426674 | 14 minutos hace |
| 11.86 | LATOKEN | 12.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 138.70 | 1734947065 | DEXE/USDT | https://exchange.latoken.com/exchange/DEXE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DEXE-USDT | 0.000310939175388 | 31 minutos hace |
| 0.003966 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1734912131 | DEXE/ETH | https://trade.kucoin.com/DEXE-ETH | ETH | 8 | https://trade.kucoin.com/DEXE-ETH | 0 | 10 horas hace |
| 7.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734918381 | DEXE/BTC | https://hitbtc.com/DEXE-to-BTC | BTC | 9 | https://hitbtc.com/DEXE-to-BTC | 0 | 8 horas hace |
| 0.00255087 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734912131 | DEXE/ETH | https://exchange.latoken.com/exchange/DEXE-ETH | ETH | 10 | https://exchange.latoken.com/exchange/DEXE-ETH | 0 | 10 horas hace |
| 0.0018308 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734912121 | DEXE/ETH | https://hitbtc.com/DEXE-to-ETH | ETH | 11 | https://hitbtc.com/DEXE-to-ETH | 0 | 10 horas hace |
| 0.001378 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734912148 | DEXE/ETH | https://www.binance.com/en/trade/DEXE_ETH | ETH | 12 | https://www.binance.com/en/trade/DEXE_ETH | 0 | 10 horas hace |
| 0.00262 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734947105 | DEXE/ETH | https://gate.io/trade/DEXE_ETH | ETH | 13 | https://gate.io/trade/DEXE_ETH | 0 | 30 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 9.72466748 | 2.3946214 | 24.6241982559 | 7.22210551 | 11.41350467 | 167.4475 | CX |
| 4 | 8.32613215 | 3.79315673 | 45.557248692 | 7.22210551 | 12.06625 | 174.80833214 | CX |
| 12 | 9.06367029 | 3.05561859 | 33.7128171285 | 4.89976751 | 12.06625 | 124.90795059 | CX |
| 26 | 11.16578273 | 0.95350615 | 8.53953702178 | 3.91617611 | 12.08255791 | 119.22393804 | CX |
| 52 | 3.80060035 | 8.31868853 | 218.878276165 | 2.6792464 | 17.08676436 | 187.80648315 | CX |
| 156 | 12.3014166 | -0.18212772 | -1.48054265555 | 1.8818703 | 17.08676436 | 352.46736529 | CX |
| 260 | 4.5376416 | 7.58164728 | 167.083431182 | 1.8818703 | 36.23710419 | 118931.54703 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734911400 | 9.89305293 | -0.05 | -0.48 | 9.93837977 | 11.41350467 | 8.86585952 | 255 |
| 1734825000 | 9.94031104 | 0.82 | 8.97 | 9.14454028 | 9.943211 | 8.35394094 | 161 |
| 1734738600 | 9.12167474 | 1 | 12.36 | 8.08135562 | 11.3714465 | 7.4494896 | 357 |
| 1734652200 | 8.11856528 | 0.26 | 3.32 | 7.7432725 | 8.64021701 | 7.40426418 | 158 |
| 1734565800 | 7.8573882 | -0.5 | -6.03 | 8.43684687 | 9.04943018 | 7.41726381 | 55 |
| 1734479400 | 8.36116698 | 1.08 | 14.87 | 7.28296188 | 8.6565256 | 7.22210551 | 125 |
| 1734393000 | 7.27906728 | -1.18 | -13.92 | 9.72466748 | 10.03902246 | 7.25876093 | 57 |
| 1734306600 | 8.45618702 | -1.33 | -13.59 | 9.17475385 | 10.15308321 | 8.22574051 | 282 |
| 1734220200 | 9.78612869 | -0.16 | -1.62 | 9.95973565 | 10.39726952 | 9.34155702 | 26 |
| 1734133800 | 9.9469343 | 0.23 | 2.32 | 9.72938271 | 10.34854511 | 9.08758634 | 1496 |
| 1734047400 | 9.72160574 | -0.01 | -0.11 | 9.72466748 | 10.33176191 | 9.0507591 | 52 |
| 1733961000 | 9.7321133 | 0.3 | 3.23 | 9.45233942 | 10.86638288 | 9.19823795 | 105 |
| 1733874600 | 9.42717424 | -0.02 | -0.22 | 9.42968816 | 10.07940511 | 8.853313 | 54 |
| 1733788200 | 9.44814532 | -2.21 | -18.93 | 10.6825268 | 11.48133311 | 8.76677038 | 115 |
| 1733701800 | 11.65475921 | 0.47 | 4.22 | 11.17902037 | 11.65475921 | 10.59296286 | 104 |
| 1733615400 | 11.18301632 | -0.22 | -1.89 | 11.38537494 | 11.50460978 | 10.66735384 | 43 |
| 1733529000 | 11.39888052 | 0.91 | 8.72 | 10.46700507 | 11.55383274 | 10.39798554 | 338 |
| 1733442600 | 10.48432032 | -0.35 | -3.25 | 10.6825268 | 11.48133311 | 9.97109323 | 153 |
| 1733356200 | 10.83632695 | 0.35 | 3.39 | 10.77748602 | 11.50923372 | 10.2183099 | 132 |
| 1733269800 | 10.48136682 | 0.49 | 4.94 | 10.00803769 | 10.48451981 | 9.50731862 | 60 |
| 1733183400 | 9.98802838 | 0.89 | 9.84 | 9.35646972 | 10.14498916 | 8.70008997 | 107 |
| 1733097000 | 9.09325027 | -0.15 | -1.61 | 9.24180971 | 9.63507762 | 8.6608634 | 65 |
| 1733010600 | 9.24232607 | 0.44 | 4.97 | 8.81265123 | 9.31830525 | 8.57410718 | 98 |
| 1732924200 | 8.80436788 | 0.21 | 2.39 | 8.59959936 | 9.0622983 | 8.41296102 | 46 |
| 1732837800 | 8.59923077 | 0.05 | 0.62 | 8.55293649 | 8.76860355 | 8.24869662 | 113 |
| 1732751400 | 8.54654718 | 0.44 | 5.38 | 8.10435324 | 8.58715111 | 7.83063467 | 103 |
| 1732665000 | 8.11001469 | 0.07 | 0.86 | 8.03328382 | 8.612695 | 7.54726086 | 113 |
| 1732578600 | 8.04081 | -0.55 | -6.38 | 8.32613215 | 12.06625 | 8.02029945 | 107 |
| 1732492200 | 8.58864043 | 0.23 | 2.77 | 8.72713443 | 8.91179055 | 7.7843756 | 289 |
| 1732405800 | 8.35695468 | 0.2 | 2.42 | 8.32613215 | 9.11205165 | 8.24992722 | 148 |
| 1732319400 | 8.15919526 | -0.63 | -7.19 | 8.7874033 | 8.86714179 | 7.87432315 | 152 |
| 1732233000 | 8.79086426 | 0.37 | 4.40 | 8.60081481 | 8.85779148 | 7.97589509 | 262 |
| 1732146600 | 8.4200782 | -0.83 | -8.94 | 9.25257521 | 9.52165166 | 8.36486246 | 222 |
| 1732060200 | 9.24637984 | 0.12 | 1.33 | 9.53446326 | 9.76857946 | 9.154417 | 31 |
| 1731973800 | 9.12477081 | 0.11 | 1.18 | 9.9096312 | 11.2571375 | 8.91963657 | 28 |
| 1731887400 | 9.01794908 | -0.03 | -0.29 | 9.058198 | 9.67140545 | 8.84915588 | 105 |
| 1731801000 | 9.044508 | 0.27 | 3.06 | 8.76176883 | 9.42059225 | 8.76176883 | 21 |
| 1731714600 | 8.77554936 | -0.03 | -0.39 | 8.84552563 | 8.99446159 | 8.40162801 | 54 |
| 1731628200 | 8.80963651 | 0.21 | 2.42 | 8.59988444 | 9.12868917 | 8.26785124 | 183 |
| 1731541800 | 8.60145168 | -0.65 | -7.06 | 9.27715878 | 9.32236112 | 8.26730365 | 113 |
| 1731455400 | 9.25486585 | -0.68 | -6.86 | 9.9096312 | 10.10108546 | 8.74524568 | 254 |
| 1731369000 | 9.93625696 | 1.23 | 14.14 | 8.71661972 | 10.25104037 | 8.69641202 | 478 |
| 1731282600 | 8.70521789 | -0.07 | -0.85 | 8.77565682 | 9.32947727 | 8.56096992 | 136 |
| 1731196200 | 8.77950758 | 0.41 | 4.86 | 8.39624602 | 8.82988961 | 8.34474513 | 39 |
| 1731109800 | 8.37290493 | -0.16 | -1.82 | 8.51399612 | 8.75261457 | 8.26929612 | 53 |
| 1731023400 | 8.52800301 | 0.3 | 3.60 | 8.23000518 | 8.61803936 | 8.17807629 | 21 |
| 1730937000 | 8.2316992 | 0.73 | 9.70 | 7.5093642 | 8.45019799 | 7.50558204 | 38 |
| 1730850600 | 7.50403116 | 0.33 | 4.53 | 7.19557892 | 7.78234576 | 7.19557892 | 42 |
| 1730764200 | 7.17863369 | -0.2 | -2.76 | 7.70718304 | 7.70718304 | 7.17399606 | 51 |
| 1730677800 | 7.3823087 | -0.32 | -4.10 | 7.70718304 | 7.70718304 | 7.16778148 | 60 |
| 1730591400 | 7.6981636 | -0.48 | -5.91 | 8.19381224 | 8.23048939 | 7.49718288 | 109 |
| 1730505000 | 8.1818414 | 0.25 | 3.15 | 7.91943758 | 8.21403349 | 7.77105828 | 77 |
| 1730418600 | 7.93197417 | -0.62 | -7.23 | 8.53997161 | 8.74690574 | 7.86379095 | 23 |
| 1730332200 | 8.55047897 | 0.17 | 2.03 | 8.2312814 | 8.7649427 | 8.18162154 | 31 |
| 1730245800 | 8.38056379 | 0.36 | 4.47 | 8.00766391 | 8.76317553 | 7.90024358 | 59 |
| 1730159400 | 8.02231928 | 0.17 | 2.13 | 8.32900876 | 8.5085623 | 7.55966374 | 91 |
| 1730073000 | 7.8548755 | 0.07 | 0.92 | 7.7787 | 8.17677529 | 7.74478445 | 33 |
| 1729986600 | 7.78334632 | -0.13 | -1.69 | 7.95571752 | 8.07039868 | 7.7014718 | 57 |
| 1729900200 | 7.91703908 | -0.4 | -4.77 | 8.32900876 | 8.5085623 | 7.8719617 | 181 |
| 1729813800 | 8.31359241 | 0.1 | 1.21 | 8.21034368 | 8.46112852 | 8.0506785 | 63 |
| 1729727400 | 8.213829 | -0.45 | -5.23 | 8.59079249 | 8.72609241 | 8.21322532 | 196 |
| 1729641000 | 8.66713161 | 0.08 | 0.88 | 8.5722216 | 8.75871793 | 8.43115374 | 34 |
| 1729554600 | 8.59120457 | -0.19 | -2.20 | 8.78039911 | 8.95109936 | 8.52184372 | 84 |
| 1729468200 | 8.78405898 | 0.34 | 4.07 | 8.4448312 | 8.92394366 | 8.40420937 | 42 |
| 1729381800 | 8.44047288 | 0.07 | 0.85 | 8.37302612 | 8.56843509 | 8.35306187 | 64 |
| 1729295400 | 8.36891928 | -0.07 | -0.85 | 7.94749204 | 8.59059932 | 7.92580241 | 51 |
| 1729209000 | 8.44104142 | -0.24 | -2.75 | 7.94749204 | 8.4575102 | 5.23930726 | 38 |
| 1729122600 | 8.67959379 | -0.06 | -0.71 | 8.768092 | 8.831889 | 8.5838 | 120 |
| 1729036200 | 8.74167871 | -0.12 | -1.40 | 8.85823163 | 8.94228052 | 8.52822766 | 143 |
| 1728949800 | 8.86588874 | 0.29 | 3.33 | 7.94749204 | 8.91471589 | 4.99478397 | 72 |
| 1728863400 | 8.58020515 | 0.07 | 0.79 | 8.5272741 | 8.61245815 | 8.30277 | 43 |
| 1728777000 | 8.5130244 | 0.09 | 1.12 | 8.36068081 | 8.62370029 | 8.34644713 | 48 |
| 1728690600 | 8.41835031 | 0.48 | 6.03 | 7.94749204 | 8.48140876 | 7.92580241 | 73 |
| 1728604200 | 7.9396308 | 0.01 | 0.14 | 7.92207727 | 8.1515206 | 7.70544892 | 115 |
| 1728517800 | 7.92884094 | -0.27 | -3.35 | 8.19744386 | 8.33725657 | 7.91430644 | 60 |
| 1728431400 | 8.20367878 | -0.02 | -0.22 | 8.2046005 | 8.41785907 | 8.16968588 | 43 |
| 1728345000 | 8.22174784 | 0.27 | 3.33 | 7.5512511 | 8.45968639 | 4.89976751 | 62 |
| 1728258600 | 7.95672011 | 0.2 | 2.57 | 7.75229125 | 8.1257124 | 7.65777928 | 23 |
| 1728172200 | 7.7571375 | 0.23 | 3.11 | 7.54227509 | 8.11297648 | 7.54227509 | 458 |
| 1728085800 | 7.52336927 | -0.03 | -0.39 | 7.5512511 | 7.87160478 | 7.31006133 | 49 |
| 1727999400 | 7.55310068 | -0.05 | -0.61 | 7.58050818 | 7.924482 | 7.26048095 | 54 |
| 1727913000 | 7.59942716 | -0.16 | -2.12 | 7.75613482 | 8.01568999 | 7.3356644 | 37 |
| 1727826600 | 7.76405512 | -0.65 | -7.68 | 8.42296581 | 8.72708482 | 7.41997256 | 182 |
| 1727740200 | 8.40984935 | -0.68 | -7.45 | 9.06367029 | 9.0681927 | 8.37096414 | 34 |
| 1727653800 | 9.086375 | 0.33 | 3.79 | 8.76191099 | 9.086375 | 8.62861919 | 622 |
| 1727567400 | 8.75491918 | -0.29 | -3.23 | 9.05807865 | 9.28560061 | 8.72996173 | 84 |
| 1727481000 | 9.04682572 | 0.11 | 1.20 | 8.93355848 | 9.3355677 | 8.80887613 | 82 |
| 1727394600 | 8.93992867 | 0.22 | 2.56 | 8.74597624 | 9.00102665 | 8.62349795 | 183 |
| 1727308200 | 8.71716275 | -0.23 | -2.61 | 8.93976921 | 9.01802521 | 8.71361556 | 41 |
| 1727221800 | 8.95121436 | 0.06 | 0.67 | 8.78350899 | 9.04452383 | 8.68255862 | 44 |
| 1727135400 | 8.89147602 | 0.2 | 2.27 | 7.48075776 | 8.89583548 | 6.82185835 | 61 |
| 1727049000 | 8.69440948 | -0.06 | -0.66 | 8.7332624 | 9.01682771 | 8.36543615 | 64 |
| 1726962600 | 8.7521603 | 0.18 | 2.07 | 8.58937331 | 9.05923728 | 8.54954918 | 25 |
|
DEXE/BTC 0.00012620 BTC
+21.23%
|
DEXE/EUR 11.65 €
+22.66%
|
|
DEXE/USD $ 12.12
+22.41%
|
DEXE/GBP £ 9.64
+22.28%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
