ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
Dow Jones
38,239.66
0.40%
US Dollar vs MXN
17.1601
-0.26%
Brent Oil
88.165
0.02%
Bitcoin
63,779.51
-1.09%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. BINA
  5. Dock (Binance:DOCKUSDT)

  6. Dock (Binance:DOCKUSDT) Histórico

DOCKUSDT Dock

0.03098
-0.00097 (-3.04%)
17:29:23 - Datos en tiempo real

DOCKUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Abr 2024 0.03195 0.00031 0.98% 0.03176 0.03296 0.03069 61,879,217.00
24 Abr 2024 0.03164 -0.00211 -6.25% 0.03381 0.03474 0.03113 53,486,350.00
23 Abr 2024 0.03375 0.00014 0.42% 0.0335 0.03426 0.0325 48,420,458.00
22 Abr 2024 0.03361 0.00123 3.80% 0.0324 0.03406 0.03225 47,596,184.00
21 Abr 2024 0.03238 -0.00028 -0.86% 0.03282 0.03342 0.03184 30,716,073.00
20 Abr 2024 0.03266 0.00288 9.67% 0.02985 0.03294 0.02948 33,304,197.00
19 Abr 2024 0.02978 0.00083 2.87% 0.02902 0.03075 0.02682 43,055,060.00
18 Abr 2024 0.02895 0.00108 3.88% 0.02784 0.03065 0.02751 80,469,981.00
17 Abr 2024 0.02787 -0.00144 -4.91% 0.02942 0.02947 0.02627 35,361,897.00
16 Abr 2024 0.02931 0.0009 3.17% 0.02851 0.02961 0.02658 40,161,689.00
15 Abr 2024 0.02841 -0.00149 -4.98% 0.02989 0.03083 0.02801 35,739,068.00
14 Abr 2024 0.0299 -0.00026 -0.86% 0.030 0.03025 0.02755 32,710,874.00
13 Abr 2024 0.03016 -0.00492 -14.03% 0.03494 0.03496 0.02456 53,636,650.00
12 Abr 2024 0.03508 -0.00763 -17.86% 0.04283 0.04406 0.03087 20,864,892.00
11 Abr 2024 0.04271 -0.00131 -2.98% 0.04386 0.04429 0.04206 9,627,758.00
10 Abr 2024 0.04402 0.00047 1.08% 0.04357 0.04406 0.0419 10,436,571.00
09 Abr 2024 0.04355 -0.00192 -4.22% 0.04574 0.0459 0.04328 15,163,593.00
08 Abr 2024 0.04547 -0.00153 -3.26% 0.04696 0.04849 0.04513 76,494,039.00
07 Abr 2024 0.047 0.00162 3.57% 0.04531 0.04736 0.04509 42,561,565.00
06 Abr 2024 0.04538 0.00118 2.67% 0.04425 0.046 0.04393 44,303,697.00
05 Abr 2024 0.0442 -0.00034 -0.76% 0.04444 0.0448 0.04249 21,261,965.00
04 Abr 2024 0.04454 0.00194 4.55% 0.04235 0.046 0.04213 45,786,169.00
03 Abr 2024 0.0426 0.00066 1.57% 0.04188 0.04366 0.04059 20,141,888.00
02 Abr 2024 0.04194 -0.00384 -8.39% 0.04568 0.04595 0.04096 22,476,850.00
01 Abr 2024 0.04578 -0.00187 -3.92% 0.04756 0.04795 0.04365 21,520,743.00
31 Mar 2024 0.04765 0.00134 2.89% 0.04634 0.04842 0.04566 19,585,820.00
30 Mar 2024 0.04631 -0.00004 -0.09% 0.04622 0.04941 0.04612 46,727,203.00
29 Mar 2024 0.04635 0.00007 0.15% 0.04606 0.04658 0.0445 22,479,900.00
28 Mar 2024 0.04628 0.00295 6.81% 0.04339 0.04822 0.04301 77,796,694.00
27 Mar 2024 0.04333 -0.001 -2.26% 0.04439 0.04487 0.04274 17,118,012.00
26 Mar 2024 0.04433 -0.00116 -2.55% 0.04549 0.04699 0.0437 58,195,627.00
25 Mar 2024 0.04549 0.00206 4.74% 0.04373 0.04582 0.04291 30,899,589.00
24 Mar 2024 0.04343 0.00125 2.96% 0.04205 0.0436 0.04121 32,367,249.00
23 Mar 2024 0.04218 0.00156 3.84% 0.0407 0.0439 0.04063 42,981,010.00
22 Mar 2024 0.04062 0.00102 2.58% 0.03967 0.04115 0.03859 28,683,843.00
21 Mar 2024 0.0396 -0.00014 -0.35% 0.03975 0.04057 0.03879 19,287,758.00
20 Mar 2024 0.03974 0.0028 7.58% 0.03711 0.03994 0.03562 27,301,165.00
19 Mar 2024 0.03694 -0.00368 -9.06% 0.04057 0.04093 0.0365 32,074,860.00
18 Mar 2024 0.04062 -0.00187 -4.40% 0.04242 0.0435 0.03969 30,737,591.00
17 Mar 2024 0.04249 0.00248 6.20% 0.04013 0.04309 0.03883 22,521,347.00
16 Mar 2024 0.04001 -0.0038 -8.67% 0.0439 0.04494 0.03935 21,642,936.00
15 Mar 2024 0.04381 -0.00265 -5.70% 0.04571 0.04656 0.04216 19,728,628.00
14 Mar 2024 0.04646 0.00 0.00% 0.04646 0.04646 0.04646 0.00
13 Mar 2024 0.04646 0.00203 4.57% 0.04434 0.04688 0.04386 36,666,628.00
12 Mar 2024 0.04443 0.00032 0.73% 0.04428 0.04529 0.04192 57,315,112.00
11 Mar 2024 0.04411 0.00078 1.80% 0.04325 0.04467 0.04149 37,674,442.00
10 Mar 2024 0.04333 -0.00035 -0.80% 0.04348 0.04497 0.04214 38,233,182.00
09 Mar 2024 0.04368 0.00052 1.20% 0.0431 0.04458 0.04273 44,548,711.00
08 Mar 2024 0.04316 0.00198 4.81% 0.04131 0.0433 0.04026 34,368,260.00
07 Mar 2024 0.04118 0.00148 3.73% 0.03975 0.0414 0.03934 29,416,293.00
06 Mar 2024 0.0397 0.00227 6.06% 0.03754 0.03979 0.0366 31,402,181.00
05 Mar 2024 0.03743 -0.00291 -7.21% 0.04051 0.04143 0.03507 52,003,119.00
04 Mar 2024 0.04034 -0.00074 -1.80% 0.04111 0.0418 0.03968 53,166,200.00
03 Mar 2024 0.04108 0.00179 4.56% 0.03939 0.0418 0.03859 61,714,421.00
02 Mar 2024 0.03929 0.00056 1.45% 0.03866 0.03936 0.03766 34,896,949.00
01 Mar 2024 0.03873 0.00234 6.43% 0.03668 0.03886 0.03645 37,383,562.00
29 Feb 2024 0.03639 0.00063 1.76% 0.03573 0.03769 0.03527 42,815,357.00
28 Feb 2024 0.03576 0.0002 0.56% 0.0357 0.03693 0.03432 45,830,955.00
27 Feb 2024 0.03556 0.00102 2.95% 0.03474 0.03578 0.03436 23,018,103.00
26 Feb 2024 0.03454 -0.0001 -0.29% 0.03464 0.03508 0.03339 25,197,389.00
25 Feb 2024 0.03464 0.00016 0.46% 0.0346 0.03579 0.03356 41,820,554.00
24 Feb 2024 0.03448 0.00142 4.30% 0.03314 0.03512 0.03286 37,233,427.00
23 Feb 2024 0.03306 -0.00022 -0.66% 0.03338 0.03412 0.03264 23,604,122.00
22 Feb 2024 0.03328 -0.00046 -1.36% 0.03372 0.03538 0.03275 63,343,404.00
21 Feb 2024 0.03374 0.00122 3.75% 0.03254 0.036 0.03139 122,600,177.00
20 Feb 2024 0.03252 -0.0004 -1.22% 0.03305 0.0342 0.03119 55,980,740.00
19 Feb 2024 0.03292 -0.00096 -2.83% 0.03394 0.0345 0.0322 68,072,498.00
18 Feb 2024 0.03388 -0.0016 -4.51% 0.03564 0.03706 0.03363 118,473,079.00
17 Feb 2024 0.03548 -0.00342 -8.79% 0.03916 0.03997 0.03301 499,894,043.00
16 Feb 2024 0.0389 0.00753 24.00% 0.03131 0.04809 0.03018 1,028,270,167.00
15 Feb 2024 0.03137 0.00073 2.38% 0.03078 0.032 0.03037 34,978,457.00
14 Feb 2024 0.03064 0.00121 4.11% 0.02938 0.03093 0.02918 17,678,264.00
13 Feb 2024 0.02943 0.0002 0.68% 0.02925 0.030 0.02877 20,417,576.00
12 Feb 2024 0.02923 0.00049 1.70% 0.0289 0.0293 0.02787 15,302,633.00
11 Feb 2024 0.02874 0.00016 0.56% 0.02865 0.02944 0.02851 13,483,167.00
10 Feb 2024 0.02858 -0.00046 -1.58% 0.02896 0.0299 0.02847 37,323,105.00
09 Feb 2024 0.02904 0.00201 7.44% 0.02706 0.02972 0.02704 33,639,935.00
08 Feb 2024 0.02703 -0.00004 -0.15% 0.02705 0.02748 0.02685 9,969,370.00
07 Feb 2024 0.02707 0.0006 2.27% 0.02652 0.02723 0.02624 8,266,572.00
06 Feb 2024 0.02647 0.00012 0.46% 0.02648 0.02669 0.02612 8,969,721.00
05 Feb 2024 0.02635 -0.00003 -0.11% 0.02637 0.02705 0.02591 12,429,282.00
04 Feb 2024 0.02638 -0.00021 -0.79% 0.02665 0.02777 0.02637 27,482,664.00
03 Feb 2024 0.02659 -0.00018 -0.67% 0.02669 0.02691 0.02638 7,586,119.00
02 Feb 2024 0.02677 0.00048 1.83% 0.02623 0.02693 0.02611 12,052,044.00
01 Feb 2024 0.02629 0.00049 1.90% 0.02588 0.02658 0.02552 9,328,781.00
31 Ene 2024 0.0258 -0.00095 -3.55% 0.02685 0.02691 0.0255 9,507,793.00
30 Ene 2024 0.02675 -0.00031 -1.15% 0.02701 0.02732 0.02655 7,855,729.00
29 Ene 2024 0.02706 -0.00008 -0.29% 0.02706 0.02743 0.02646 8,694,206.00
28 Ene 2024 0.02714 -0.00025 -0.91% 0.02737 0.02782 0.02677 10,912,817.00
27 Ene 2024 0.02739 0.00012 0.44% 0.02739 0.02783 0.0271 14,927,752.00

Su Consulta Reciente

BINA
DOCKUSDT
Dock
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados