Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DOGEBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000224 | 0.00000234 | 0.00000222 | 43,119,499.00 |
| 02 May 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000222 | 0.00000227 | 0.00000216 | 69,444,500.00 |
| 01 May 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000220 | 0.00000225 | 0.00000211 | 131,004,454.00 |
| 30 Abr 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000224 | 0.00000227 | 0.00000216 | 50,025,639.00 |
| 29 Abr 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000233 | 0.00000234 | 0.00000222 | 46,727,189.00 |
| 28 Abr 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000233 | 0.00000237 | 0.00000232 | 23,081,885.00 |
| 27 Abr 2024 | 0.00000233 | 0.00000001 | 0.43% | 0.00000233 | 0.00000236 | 0.00000228 | 34,443,392.00 |
| 26 Abr 2024 | 0.00000232 | -0.00000003 | -1.28% | 0.00000234 | 0.00000236 | 0.00000230 | 29,579,222.00 |
| 25 Abr 2024 | 0.00000235 | 0.00000000 | 0.00% | 0.00000236 | 0.00000238 | 0.00000232 | 38,868,529.00 |
| 24 Abr 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000241 | 0.00000247 | 0.00000234 | 82,701,891.00 |
| 23 Abr 2024 | 0.00000241 | 0.00000000 | 0.00% | 0.00000241 | 0.00000245 | 0.00000237 | 38,155,581.00 |
| 22 Abr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000247 | 0.00000239 | 69,461,284.00 |
| 21 Abr 2024 | 0.00000244 | -0.00000006 | -2.40% | 0.00000249 | 0.00000254 | 0.00000241 | 74,104,380.00 |
| 20 Abr 2024 | 0.00000250 | 0.00000005 | 2.04% | 0.00000244 | 0.00000254 | 0.00000237 | 107,541,244.00 |
| 19 Abr 2024 | 0.00000245 | 0.00000005 | 2.08% | 0.00000239 | 0.00000246 | 0.00000232 | 84,565,425.00 |
| 18 Abr 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000242 | 0.00000243 | 0.00000231 | 104,258,935.00 |
| 17 Abr 2024 | 0.00000241 | -0.00000003 | -1.23% | 0.00000244 | 0.00000250 | 0.00000239 | 86,118,991.00 |
| 16 Abr 2024 | 0.00000244 | -0.00000010 | -3.94% | 0.00000253 | 0.00000255 | 0.00000237 | 120,463,265.00 |
| 15 Abr 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000246 | 0.00000261 | 0.00000235 | 241,523,978.00 |
| 14 Abr 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000239 | 0.00000252 | 0.00000231 | 220,557,236.00 |
| 13 Abr 2024 | 0.00000239 | -0.00000021 | -8.08% | 0.00000259 | 0.00000259 | 0.00000211 | 359,740,133.00 |
| 12 Abr 2024 | 0.00000260 | -0.00000016 | -5.80% | 0.00000279 | 0.00000285 | 0.00000244 | 267,505,716.00 |
| 11 Abr 2024 | 0.00000276 | -0.00000006 | -2.13% | 0.00000282 | 0.00000287 | 0.00000271 | 194,848,873.00 |
| 10 Abr 2024 | 0.00000282 | 0.00000009 | 3.30% | 0.00000274 | 0.00000289 | 0.00000266 | 155,616,927.00 |
| 09 Abr 2024 | 0.00000273 | -0.00000009 | -3.19% | 0.00000282 | 0.00000284 | 0.00000271 | 79,546,992.00 |
| 08 Abr 2024 | 0.00000282 | -0.00000005 | -1.74% | 0.00000284 | 0.00000296 | 0.00000279 | 100,723,823.00 |
| 07 Abr 2024 | 0.00000287 | 0.00000017 | 6.30% | 0.00000270 | 0.00000295 | 0.00000269 | 122,865,798.00 |
| 06 Abr 2024 | 0.00000270 | 0.00000008 | 3.05% | 0.00000260 | 0.00000273 | 0.00000260 | 68,066,270.00 |
| 05 Abr 2024 | 0.00000262 | -0.00000001 | -0.38% | 0.00000262 | 0.00000266 | 0.00000252 | 95,917,618.00 |
| 04 Abr 2024 | 0.00000263 | -0.00000003 | -1.13% | 0.00000266 | 0.00000280 | 0.00000259 | 103,312,953.00 |
| 03 Abr 2024 | 0.00000266 | -0.00000013 | -4.66% | 0.00000280 | 0.00000284 | 0.00000259 | 226,515,522.00 |
| 02 Abr 2024 | 0.00000279 | -0.00000015 | -5.10% | 0.00000293 | 0.00000295 | 0.00000273 | 278,712,949.00 |
| 01 Abr 2024 | 0.00000294 | -0.00000014 | -4.55% | 0.00000306 | 0.00000309 | 0.00000288 | 319,620,836.00 |
| 31 Mar 2024 | 0.00000308 | 0.00000022 | 7.69% | 0.00000287 | 0.00000316 | 0.00000286 | 156,934,465.00 |
| 30 Mar 2024 | 0.00000286 | -0.00000019 | -6.23% | 0.00000304 | 0.00000310 | 0.00000281 | 182,769,536.00 |
| 29 Mar 2024 | 0.00000305 | -0.00000007 | -2.24% | 0.00000314 | 0.00000318 | 0.00000298 | 233,868,379.00 |
| 28 Mar 2024 | 0.00000312 | 0.00000038 | 13.87% | 0.00000275 | 0.00000323 | 0.00000275 | 634,972,138.00 |
| 27 Mar 2024 | 0.00000274 | 0.00000014 | 5.38% | 0.00000260 | 0.00000277 | 0.00000257 | 350,305,964.00 |
| 26 Mar 2024 | 0.00000260 | 0.00000009 | 3.59% | 0.00000251 | 0.00000264 | 0.00000250 | 192,463,817.00 |
| 25 Mar 2024 | 0.00000251 | -0.00000012 | -4.56% | 0.00000264 | 0.00000268 | 0.00000250 | 137,716,750.00 |
| 24 Mar 2024 | 0.00000263 | 0.00000010 | 3.95% | 0.00000254 | 0.00000272 | 0.00000254 | 238,778,624.00 |
| 23 Mar 2024 | 0.00000253 | 0.00000013 | 5.42% | 0.00000240 | 0.00000267 | 0.00000238 | 316,724,041.00 |
| 22 Mar 2024 | 0.00000240 | 0.00000003 | 1.27% | 0.00000235 | 0.00000249 | 0.00000231 | 184,460,415.00 |
| 21 Mar 2024 | 0.00000237 | 0.00000014 | 6.28% | 0.00000222 | 0.00000240 | 0.00000221 | 162,986,976.00 |
| 20 Mar 2024 | 0.00000223 | 0.00000015 | 7.21% | 0.00000209 | 0.00000229 | 0.00000201 | 237,341,702.00 |
| 19 Mar 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000213 | 0.00000214 | 0.00000198 | 166,892,614.00 |
| 18 Mar 2024 | 0.00000212 | -0.00000014 | -6.19% | 0.00000225 | 0.00000226 | 0.00000209 | 100,795,577.00 |
| 17 Mar 2024 | 0.00000226 | 0.00000008 | 3.67% | 0.00000219 | 0.00000233 | 0.00000212 | 128,024,099.00 |
| 16 Mar 2024 | 0.00000218 | -0.00000018 | -7.63% | 0.00000236 | 0.00000238 | 0.00000210 | 125,464,549.00 |
| 15 Mar 2024 | 0.00000236 | 0.00000005 | 2.16% | 0.00000249 | 0.00000252 | 0.00000232 | 93,806,119.00 |
| 14 Mar 2024 | 0.00000231 | 0.00000000 | 0.00% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
| 13 Mar 2024 | 0.00000231 | -0.00000004 | -1.70% | 0.00000235 | 0.00000241 | 0.00000228 | 81,261,441.00 |
| 12 Mar 2024 | 0.00000235 | -0.00000017 | -6.75% | 0.00000253 | 0.00000254 | 0.00000227 | 88,709,397.00 |
| 11 Mar 2024 | 0.00000252 | 0.00000006 | 2.44% | 0.00000246 | 0.00000254 | 0.00000237 | 122,372,559.00 |
| 10 Mar 2024 | 0.00000246 | -0.00000015 | -5.75% | 0.00000262 | 0.00000263 | 0.00000242 | 89,574,261.00 |
| 09 Mar 2024 | 0.00000261 | 0.00000019 | 7.85% | 0.00000241 | 0.00000271 | 0.00000240 | 215,583,755.00 |
| 08 Mar 2024 | 0.00000242 | 0.00000006 | 2.54% | 0.00000234 | 0.00000259 | 0.00000232 | 209,195,881.00 |
| 07 Mar 2024 | 0.00000236 | -0.00000003 | -1.26% | 0.00000238 | 0.00000245 | 0.00000222 | 163,266,711.00 |
| 06 Mar 2024 | 0.00000239 | -0.00000001 | -0.42% | 0.00000241 | 0.00000266 | 0.00000232 | 281,959,896.00 |
| 05 Mar 2024 | 0.00000240 | -0.00000026 | -9.77% | 0.00000266 | 0.00000302 | 0.00000210 | 666,497,294.00 |
| 04 Mar 2024 | 0.00000266 | 0.00000022 | 9.02% | 0.00000243 | 0.00000279 | 0.00000235 | 624,151,706.00 |
| 03 Mar 2024 | 0.00000244 | 0.00000015 | 6.55% | 0.00000228 | 0.00000249 | 0.00000210 | 381,600,027.00 |
| 02 Mar 2024 | 0.00000229 | 0.00000006 | 2.69% | 0.00000222 | 0.00000243 | 0.00000220 | 332,272,876.00 |
| 01 Mar 2024 | 0.00000223 | 0.00000032 | 16.75% | 0.00000193 | 0.00000233 | 0.00000191 | 320,250,233.00 |
| 29 Feb 2024 | 0.00000191 | 0.00000005 | 2.69% | 0.00000186 | 0.00000215 | 0.00000181 | 475,661,927.00 |
| 28 Feb 2024 | 0.00000186 | 0.00000015 | 8.77% | 0.00000171 | 0.00000198 | 0.00000162 | 353,029,858.00 |
| 27 Feb 2024 | 0.00000171 | 0.00000007 | 4.27% | 0.00000164 | 0.00000177 | 0.00000157 | 197,069,770.00 |
| 26 Feb 2024 | 0.00000164 | -0.00000002 | -1.20% | 0.00000167 | 0.00000168 | 0.00000161 | 34,765,816.00 |
| 25 Feb 2024 | 0.00000166 | -0.00000002 | -1.19% | 0.00000168 | 0.00000168 | 0.00000166 | 30,296,343.00 |
| 24 Feb 2024 | 0.00000168 | 0.00000001 | 0.60% | 0.00000167 | 0.00000169 | 0.00000165 | 18,462,969.00 |
| 23 Feb 2024 | 0.00000167 | 0.00000004 | 2.45% | 0.00000165 | 0.00000168 | 0.00000162 | 32,814,163.00 |
| 22 Feb 2024 | 0.00000163 | 0.00000000 | 0.00% | 0.00000163 | 0.00000166 | 0.00000162 | 14,022,665.00 |
| 21 Feb 2024 | 0.00000163 | -0.00000001 | -0.61% | 0.00000165 | 0.00000165 | 0.00000161 | 15,374,294.00 |
| 20 Feb 2024 | 0.00000164 | -0.00000009 | -5.20% | 0.00000173 | 0.00000177 | 0.00000162 | 47,118,953.00 |
| 19 Feb 2024 | 0.00000173 | 0.00000010 | 6.13% | 0.00000164 | 0.00000176 | 0.00000163 | 90,883,137.00 |
| 18 Feb 2024 | 0.00000163 | 0.00000001 | 0.62% | 0.00000162 | 0.00000165 | 0.00000161 | 27,062,299.00 |
| 17 Feb 2024 | 0.00000162 | -0.00000002 | -1.22% | 0.00000165 | 0.00000166 | 0.00000161 | 14,996,743.00 |
| 16 Feb 2024 | 0.00000164 | -0.00000001 | -0.61% | 0.00000165 | 0.00000168 | 0.00000162 | 23,634,712.00 |
| 15 Feb 2024 | 0.00000165 | -0.00000001 | -0.60% | 0.00000166 | 0.00000170 | 0.00000162 | 26,641,853.00 |
| 14 Feb 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000164 | 0.00000169 | 0.00000160 | 42,266,512.00 |
| 13 Feb 2024 | 0.00000163 | -0.00000002 | -1.21% | 0.00000165 | 0.00000167 | 0.00000162 | 20,700,140.00 |
| 12 Feb 2024 | 0.00000165 | -0.00000004 | -2.37% | 0.00000169 | 0.00000169 | 0.00000163 | 39,949,753.00 |
| 11 Feb 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000171 | 0.00000174 | 0.00000168 | 28,704,668.00 |
| 10 Feb 2024 | 0.00000170 | -0.00000003 | -1.73% | 0.00000173 | 0.00000174 | 0.00000169 | 6,942,357.00 |
| 09 Feb 2024 | 0.00000173 | -0.00000004 | -2.26% | 0.00000177 | 0.00000178 | 0.00000169 | 19,380,117.00 |
| 08 Feb 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000181 | 0.00000181 | 0.00000175 | 9,015,381.00 |
| 07 Feb 2024 | 0.00000181 | -0.00000002 | -1.09% | 0.00000183 | 0.00000184 | 0.00000180 | 5,432,234.00 |
| 06 Feb 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000184 | 0.00000181 | 9,519,929.00 |
| 05 Feb 2024 | 0.00000184 | 0.00000001 | 0.55% | 0.00000184 | 0.00000186 | 0.00000182 | 27,933,302.00 |
| 04 Feb 2024 | 0.00000183 | 0.00000000 | 0.00% | 0.00000183 | 0.00000187 | 0.00000182 | 4,732,360.00 |
| 03 Feb 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000185 | 0.00000182 | 3,233,263.00 |
