Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Dusk Network | DUSKBTC | Binance | 154,823,038 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000009 | 1.71% | 0.00000536 | 0.00000533 | 0.00000538 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000529 | 0.00000541 | 0.00000526 | 0.00000527 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 05:50:27 | 23.00 | 0.00000536 | BTC |
Resumen Histórico DUSKBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DUSKBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Abr 2024 | 0.00000527 | 0.00000002 | 0.38% | 0.00000528 | 0.00000540 | 0.00000514 | 371,307.00 |
26 Abr 2024 | 0.00000525 | -0.00000011 | -2.05% | 0.00000536 | 0.00000537 | 0.00000514 | 712,255.00 |
25 Abr 2024 | 0.00000536 | -0.00000018 | -3.25% | 0.00000553 | 0.00000556 | 0.00000533 | 390,722.00 |
24 Abr 2024 | 0.00000554 | -0.00000024 | -4.15% | 0.00000579 | 0.00000591 | 0.00000551 | 619,916.00 |
23 Abr 2024 | 0.00000578 | -0.00000016 | -2.69% | 0.00000593 | 0.00000598 | 0.00000577 | 392,751.00 |
22 Abr 2024 | 0.00000594 | -0.00000008 | -1.33% | 0.00000603 | 0.00000617 | 0.00000590 | 950,385.00 |
21 Abr 2024 | 0.00000602 | -0.00000019 | -3.06% | 0.00000618 | 0.00000622 | 0.00000594 | 316,979.00 |
20 Abr 2024 | 0.00000621 | 0.00000025 | 4.19% | 0.00000596 | 0.00000627 | 0.00000586 | 399,053.00 |
19 Abr 2024 | 0.00000596 | 0.00000005 | 0.85% | 0.00000589 | 0.00000609 | 0.00000563 | 902,596.00 |
18 Abr 2024 | 0.00000591 | 0.00000027 | 4.79% | 0.00000563 | 0.00000597 | 0.00000540 | 716,357.00 |
17 Abr 2024 | 0.00000564 | 0.00000000 | 0.00% | 0.00000563 | 0.00000605 | 0.00000548 | 1,060,213.00 |
16 Abr 2024 | 0.00000564 | -0.00000005 | -0.88% | 0.00000567 | 0.00000589 | 0.00000555 | 766,712.00 |
15 Abr 2024 | 0.00000569 | -0.00000009 | -1.56% | 0.00000575 | 0.00000609 | 0.00000552 | 1,326,101.00 |
14 Abr 2024 | 0.00000578 | 0.00000072 | 14.23% | 0.00000499 | 0.00000592 | 0.00000489 | 1,288,656.00 |
13 Abr 2024 | 0.00000506 | -0.00000045 | -8.17% | 0.00000551 | 0.00000569 | 0.00000456 | 1,379,747.00 |
12 Abr 2024 | 0.00000551 | -0.00000094 | -14.57% | 0.00000644 | 0.00000655 | 0.00000511 | 1,536,290.00 |
11 Abr 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000641 | 0.00000669 | 0.00000626 | 477,957.00 |
10 Abr 2024 | 0.00000644 | -0.00000032 | -4.73% | 0.00000673 | 0.00000682 | 0.00000634 | 1,084,447.00 |
09 Abr 2024 | 0.00000676 | -0.00000043 | -5.98% | 0.00000719 | 0.00000726 | 0.00000673 | 498,685.00 |
08 Abr 2024 | 0.00000719 | -0.00000006 | -0.83% | 0.00000726 | 0.00000764 | 0.00000716 | 841,218.00 |
07 Abr 2024 | 0.00000725 | 0.00000015 | 2.11% | 0.00000709 | 0.00000762 | 0.00000701 | 702,255.00 |
06 Abr 2024 | 0.00000710 | 0.00000009 | 1.28% | 0.00000701 | 0.00000719 | 0.00000690 | 554,471.00 |
05 Abr 2024 | 0.00000701 | -0.00000019 | -2.64% | 0.00000719 | 0.00000729 | 0.00000679 | 533,873.00 |
04 Abr 2024 | 0.00000720 | -0.00000015 | -2.04% | 0.00000732 | 0.00000754 | 0.00000715 | 696,633.00 |
03 Abr 2024 | 0.00000735 | -0.00000016 | -2.13% | 0.00000749 | 0.00000775 | 0.00000722 | 688,477.00 |
02 Abr 2024 | 0.00000751 | -0.00000014 | -1.83% | 0.00000763 | 0.00000767 | 0.00000735 | 566,869.00 |
01 Abr 2024 | 0.00000765 | -0.00000038 | -4.73% | 0.00000803 | 0.00000838 | 0.00000756 | 884,264.00 |
31 Mar 2024 | 0.00000803 | 0.00000005 | 0.63% | 0.00000798 | 0.00000859 | 0.00000781 | 634,172.00 |
30 Mar 2024 | 0.00000798 | -0.00000017 | -2.09% | 0.00000818 | 0.00000850 | 0.00000795 | 627,074.00 |
29 Mar 2024 | 0.00000815 | -0.00000039 | -4.57% | 0.00000855 | 0.00000867 | 0.00000804 | 575,963.00 |
28 Mar 2024 | 0.00000854 | -0.00000065 | -7.07% | 0.00000923 | 0.00000976 | 0.00000830 | 2,313,189.00 |