Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.076 | Binance | 9541962 | /cdn/crypto/logos/exchanges/BINA.png | $ 737,132.13 | 1743283160 | DUSK/USDT | https://www.binance.com/en/trade/DUSK_USDT | USDT | 1 | https://www.binance.com/en/trade/DUSK_USDT | 84.0090516635 | Recientemente |
| 9.2E-7 | Binance | 503511 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.466991 | 1743283160 | DUSK/BTC | https://www.binance.com/en/trade/DUSK_BTC | BTC | 2 | https://www.binance.com/en/trade/DUSK_BTC | 4.43299623412 | Recientemente |
| 0.0753 | HTX | 433185.4258 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,511.77 | 1743282949 | DUSK/USDT | https://www.huobi.com/en-us/exchange/dusk_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/dusk_usdt | 3.81383795239 | Recientemente |
| 0.070066 | Bitvavo | 363201.466577 | /cdn/crypto/logos/exchanges/BITV.png | € 26,240.94 | 1743283155 | DUSK/EUR | https://account.bitvavo.com/markets/DUSK-EUR | EUR | 4 | https://account.bitvavo.com/markets/DUSK-EUR | 3.19768730686 | Recientemente |
| 0.0754 | Gate.io | 223465.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 17,358.93 | 1743282221 | DUSK/USDT | https://gate.io/trade/DUSK_USDT | USDT | 5 | https://gate.io/trade/DUSK_USDT | 1.96743124084 | 16 minutos hace |
| 0.075296 | LATOKEN | 153199.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,844.54 | 1743282237 | DUSK/USDT | https://exchange.latoken.com/exchange/DUSK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DUSK-USDT | 1.34879261818 | 15 minutos hace |
| 0.07579 | Kucoin | 139729.5874 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,756.30 | 1743282558 | DUSK/USDT | https://trade.kucoin.com/DUSK-USDT | USDT | 7 | https://trade.kucoin.com/DUSK-USDT | 1.23020298412 | 10 minutos hace |
| 7.116E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | DUSK/ETH | https://gate.io/trade/DUSK_ETH | ETH | 8 | https://gate.io/trade/DUSK_ETH | 0 | 21 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DUSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-DUSK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DUSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-DUSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DUSK/USDT | https://poloniex.com/exchange#USDT_DUSK | USDT | 11 | https://poloniex.com/exchange#USDT_DUSK | 0 | - | |||
| 0.320602 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | DUSK/USDT | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | USDT | 12 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 21 horas hace |
| 8.836E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206522 | DUSK/ETH | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | ETH | 13 | https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551 | 0 | 21 horas hace |
| 9.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743282890 | DUSK/BTC | https://hitbtc.com/DUSK-to-BTC | BTC | 14 | https://hitbtc.com/DUSK-to-BTC | 0 | Recientemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DUSK/USDT | https://hitbtc.com/DUSK-to-USDT | USDT | 15 | https://hitbtc.com/DUSK-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09411157 | -0.01816832 | -19.3050865053 | 0.07698678 | 0.09942488 | 240161.142857 | CX |
| 4 | 0.12547291 | -0.04952966 | -39.4743853474 | 0.07698678 | 0.28685047 | 131184.964286 | CX |
| 12 | 0.25719167 | -0.18124842 | -70.4721191009 | 0.07698678 | 0.28685047 | 148142.035714 | CX |
| 26 | 0.2371645 | -0.16122125 | -67.9786603813 | 0.07698678 | 0.49543522 | 298549.054945 | CX |
| 52 | 0.60719604 | -0.53125279 | -87.4927955723 | 0.07698678 | 0.61342616 | 409027.20765 | CX |
| 156 | 0.33148655 | -0.2555433 | -77.090096114 | 0.07487085 | 0.68466498 | 1023679.75351 | CX |
| 260 | 0.0175906 | 0.05835265 | 331.726319739 | 0.01588447 | 1.1656084 | 4005319.21666 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
DUSK/BTC 0.00000092 BTC
-2.13%
|
DUSK/EUR 0.070066 €
-5.47%
|
|
DUSK/USD $ 0.075943
-4.22%
|
DUSK/GBP £ 0.058724
-4.17%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
