ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dusk NetworkDUSK
US$ 0.046137
-0.001898
(
-3.95%
)
Información
Rango Rango 1211
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.043061
Intercambio
BINA
Preguntar
US$ 0.064592
Última hora de transacción
10:28:45
Volumen (24 horas)
$ 906,555
Último tamaño de operación
235.00
Volumen/Capacidad de Mercado (24h)
0.04%
Precio comercial
US$ 0.046112
Capacidad de mercado totalmente diluida
US$ 23,068,415
Fecha de Génesis
09/7/2019
Rango de días 0.044014-0.048544
Rango de 52 semanas 0.046615-0.495435
Suministro circulante 500,000,000 / 500,000,000
100%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.0456Binance11751253/cdn/crypto/logos/exchanges/BINA.png$ 546,303.981750589940DUSK/USDThttps://www.binance.com/en/trade/DUSK_USDTUSDT1https://www.binance.com/en/trade/DUSK_USDT85.7991552358Recientemente
0.0455Gate.io595776.49/cdn/crypto/logos/exchanges/GATE.png$ 27,870.191750589163DUSK/USDThttps://gate.io/trade/DUSK_USDTUSDT2https://gate.io/trade/DUSK_USDT4.3499292842513 minutos hace
4.5E-7Binance525792/cdn/crypto/logos/exchanges/BINA.pngBTC 0.2377721750589941DUSK/BTChttps://www.binance.com/en/trade/DUSK_BTCBTC3https://www.binance.com/en/trade/DUSK_BTC3.83895312523Recientemente
0.04565Kucoin254521.0318/cdn/crypto/logos/exchanges/KUCN.png$ 11,771.721750589827DUSK/USDThttps://trade.kucoin.com/DUSK-USDTUSDT4https://trade.kucoin.com/DUSK-USDT1.85832859851Recientemente
0.039777Bitvavo228481.30921/cdn/crypto/logos/exchanges/BITV.png€ 9,216.681750589939DUSK/EURhttps://account.bitvavo.com/markets/DUSK-EUREUR5https://account.bitvavo.com/markets/DUSK-EUR1.66820536647Recientemente
0.0458HTX171121.9961/cdn/crypto/logos/exchanges/HUOB.png$ 8,274.851750589737DUSK/USDThttps://www.huobi.com/en-us/exchange/dusk_usdtUSDT6https://www.huobi.com/en-us/exchange/dusk_usdt1.24940912324Recientemente
0.045358LATOKEN169288.09/cdn/crypto/logos/exchanges/LATK.png$ 7,902.061750588489DUSK/USDThttps://exchange.latoken.com/exchange/DUSK-USDTUSDT7https://exchange.latoken.com/exchange/DUSK-USDT1.236019266524 minutos hace
8.836E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750550522DUSK/ETHhttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551ETH8https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551011 horas hace
0.320602Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750550523DUSK/USDThttps://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551USDT9https://info.uniswap.org/#/tokens/0x940a2db1b7008b6c776d4faaca729d6d4a4aa551011 horas hace
7.116E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750550530DUSK/ETHhttps://gate.io/trade/DUSK_ETHETH10https://gate.io/trade/DUSK_ETH011 horas hace
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DUSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DUSKUSDT11https://bittrex.com/Market/Index?MarketName=USDT-DUSK0-
8.9E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750589140DUSK/BTChttps://hitbtc.com/DUSK-to-BTCBTC12https://hitbtc.com/DUSK-to-BTC013 minutos hace
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DUSK/USDThttps://hitbtc.com/DUSK-to-USDTUSDT13https://hitbtc.com/DUSK-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DUSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DUSKBTC14https://bittrex.com/Market/Index?MarketName=BTC-DUSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DUSK/USDThttps://poloniex.com/exchange#USDT_DUSKUSDT15https://poloniex.com/exchange#USDT_DUSK0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.05376352-0.00762669-14.18562251880.046614610.05684222348688.142857CX
40.08408144-0.03794461-45.1284017020.046614610.28685047320883.571429CX
120.07598232-0.02984549-39.27951923550.046614610.28685047274353.654762CX
260.19507952-0.14894269-76.34973163760.046614610.28685047221374.472527CX
520.31238449-0.26624766-85.23075521450.046614610.49543522315321.338798CX
1560.12742413-0.0812873-63.79270551030.046614610.68466498840466.445829CX
2600.033875350.0122614836.1958769430.027009641.16560843516139.02592CX

Acerca de DUSK

Dusk Network is a privacy-oriented chain made specifically for digital securities.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17505498000.04760269-0.003001-5.930.050625710.053016410.04661461567502
17504634000.05060418-0.002789-5.220.053398280.055200350.05060418178025
17503770000.05339348-3.3E-5-0.060.053497440.054636430.05311085500325
17502906000.053426580.001071552.050.052299320.054686980.05090866187440
17502042000.05235503-0.001155-2.160.052291040.053861060.05079725547988
17501178000.05350997-0.001402-2.550.054910620.056842220.05349962147980
17500314000.054912320.00111952.080.053763520.05609710.05278562311557
17499450000.053792820.000724631.370.054083380.054814810.0516953857362
17498586000.05306819-0.003135-5.580.056141170.056141170.050207381425873
17497722000.05620355-0.007893-12.310.064130180.064139420.05505616610482
17496858000.0640966-0.004201-6.150.068370560.069119750.06384767151756
17495994000.068297330.001062171.580.282055740.286850470.06558523549747
17495130000.067235160.003776615.950.282055740.286850470.06413301288392
17494266000.063458555.1E-50.080.063336020.064905380.061983245632
17493402000.063407130.000733881.170.062604680.065597530.06165146218354
17492538000.06267325-0.001318-2.060.063929880.065296210.06064988251815
17491674000.06399095-0.002057-3.110.066046260.068129810.06169142402261
17490810000.06604761-0.004589-6.500.070706530.071990120.0659849564775
17489946000.07063676-0.00139-1.930.071972250.073726230.0704424413833
17489082000.072026780.002221933.180.069733280.073037530.067543760847
17488218000.069804850.001735822.550.068018370.070493390.0675296524747
17487354000.068069030.001546422.320.066643410.069256420.06509343170231
17486490000.06652261-0.010463-13.590.076135190.076408080.065514681072876
17485626000.07698595-0.002787-3.490.079763550.082285430.07607343258510
17484762000.07977333-0.002059-2.520.081700980.082928290.07611128213059
17483898000.08183250.000835181.030.081012670.083925920.07961513377703
17483034000.08099732-0.00069-0.840.081779730.083743650.0795071366030
17482170000.08168762-0.002379-2.830.084081440.084081440.07705481259638
17481306000.084066950.000606950.730.084772450.0868480.08275523103175
17480442000.08346-0.012508-13.030.096026550.096099060.0834495140673
17479578000.095967950.007110838.000.088850060.098383880.0885448172146
17478714000.08885712-0.000957-1.070.089722570.091821250.0852544292757
17477850000.089813750.001061951.200.088786110.090121220.0854766994311
17476986000.0887518-0.000226-0.250.089437640.089845560.0828483190451
17476122000.088977920.00330863.860.085679870.091048090.08371655189287
17475258000.08566932-0.002375-2.700.086957010.087735330.08421427173931
17474394000.08804396-0.000217-0.250.088227120.092426770.08691852296343
17473530000.08826124-0.013245-13.050.101512210.101789850.08675644529274
17472666000.101506-0.004821-4.530.107270140.110133480.10143247151843
17471802000.106326680.00234812.260.101782250.109141870.09585605259162
17470938000.103978580.002009611.970.102097820.107803260.09854909179973
17470074000.10196897-0.000545-0.530.282055740.286850470.09980951670139
17469210000.102514280.008854589.450.282055740.286850470.09721605532931
17468346000.09365970.006030726.880.08775890.093865820.087276257246
17467482000.087628980.0109436214.270.076680960.087628980.07641692159191
17466618000.076685360.001180351.560.075573420.07784470.07388526235285
17465754000.07550501-0.003172-4.030.07860110.079422840.07368042200116
17464890000.078676650.004236785.690.074455040.079716090.07445504170472
17464026000.07443987-0.004148-5.280.078709180.078715850.07443987384981
17463162000.07858753-0.007621-8.840.086294150.086294150.07773562285743
17462298000.08620841-0.000574-0.660.086940.087154140.08497632118888
17461434000.086781970.001030991.200.085813410.088069250.08428299176215
17460570000.085750980.001885962.250.083962320.08715890.08135174202476
17459706000.08386502-0.003623-4.140.086467040.088548910.08165432418798
17458842000.087487720.002138232.510.085291940.088230450.08174913139047
17457978000.08534949-0.007425-8.000.092738550.093091810.08395949169220
17457114000.092774780.003692764.150.08916840.094209920.0891382229385
17456250000.089082020.000749750.850.089225530.092743160.08828484334334
17455386000.08833227-0.191533-68.440.282055740.286850470.0867291879165
17454522000.2798655400.000.282055740.286850470.2727749869812
17453658000.279865540.19869756244.800.282055740.286850470.2727749869812
17452794000.081167980.002035922.570.079280080.082952180.0792344367391
17451930000.079132060.0033624.440.075701320.080417730.07570132334014
17451066000.075770060.003971365.530.071811250.07675830.0717607590353
17450202000.07179870.003042894.430.068786260.07359790.0686475683385
17449338000.068755810.001415282.100.067234440.070088490.06631355287223
17448474000.06734053-0.00124-1.810.068608850.069879480.06498238220986
17447610000.06858074-0.00155-2.210.070187190.072218650.06856098181497
17446746000.070130780.000797951.150.069467320.072139160.06881432576432
17445882000.06933283-0.00577-7.680.075106350.075271310.0690119219484
17445018000.075102390.003407024.750.071732470.075972730.0703796658532
17444154000.071695370.003981075.880.067553750.073142540.06727506544222
17443290000.0677143-0.003408-4.790.070970760.070997170.06672782137000
17442426000.07112237-0.208743-74.590.282055740.286850470.06222285521390
17441562000.2798655400.000.282055740.286850470.2727749869812
17440698000.2798655400.000000
17439834000.2798655400.000000
17438970000.279865540.21027504302.160.282055740.286850470.2727749869812
17438106000.06959050.000488410.710.069048360.070281490.0665866290510
17437242000.06910209-0.000275-0.400.069283060.073618790.06498632685830
17436378000.06937664-0.008973-11.450.078359620.078434610.06832411325874
17435514000.078349380.001685622.200.076772160.081273570.07603871466583
17434650000.07666376-0.001508-1.930.282055740.286850470.0741061068357
17433786000.078171350.002273393.000.075982320.079465760.0759625385698
17432922000.07589796-0.003367-4.250.079286810.07948980.07437245503620
17432058000.07926458-0.008739-9.930.088005270.090033710.076986781073386
17431194000.08800377-0.002351-2.600.090363720.093527690.08588634108254
17430330000.09035491-0.004916-5.160.095222340.097105320.08960224187239
17429466000.09527088-0.000713-0.740.096268650.097101120.0932913352907
17428602000.095984320.000864680.910.095410410.098519630.0932810777056
17427738000.09511964-0.00291-2.970.098203480.099424880.09246428100648
17426874000.098030070.003876484.120.094111570.099362010.0941092981638