Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| dYdX | DYDXBTC | Binance | 649,043,354 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000056 | -1.61% | 0.00003418 | 0.00003419 | 0.00003429 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003481 | 0.00003481 | 0.00003413 | 0.00003474 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 04:58:06 | 46.00 | 0.00003418 | BTC |
Resumen Histórico DYDXBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DYDXBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.00003474 | -0.00000077 | -2.17% | 0.00003551 | 0.00003604 | 0.00003461 | 128,997.00 |
| 02 May 2024 | 0.00003551 | 0.00000031 | 0.88% | 0.00003516 | 0.00003619 | 0.00003490 | 157,954.00 |
| 01 May 2024 | 0.00003520 | 0.00000200 | 6.03% | 0.00003324 | 0.00003551 | 0.00003308 | 230,444.00 |
| 30 Abr 2024 | 0.00003317 | -0.00000012 | -0.36% | 0.00003325 | 0.00003361 | 0.00003171 | 178,605.00 |
| 29 Abr 2024 | 0.00003329 | -0.00000036 | -1.07% | 0.00003372 | 0.00003380 | 0.00003286 | 131,061.00 |
| 28 Abr 2024 | 0.00003365 | -0.00000067 | -1.95% | 0.00003430 | 0.00003461 | 0.00003364 | 71,620.00 |
| 27 Abr 2024 | 0.00003432 | 0.00000096 | 2.88% | 0.00003343 | 0.00003458 | 0.00003246 | 204,679.00 |
| 26 Abr 2024 | 0.00003336 | -0.00000067 | -1.97% | 0.00003405 | 0.00003446 | 0.00003309 | 245,966.00 |
| 25 Abr 2024 | 0.00003403 | -0.00000042 | -1.22% | 0.00003439 | 0.00003560 | 0.00003327 | 227,336.00 |
| 24 Abr 2024 | 0.00003445 | -0.00000100 | -2.79% | 0.00003585 | 0.00003657 | 0.00003432 | 439,673.00 |
| 23 Abr 2024 | 0.00003583 | -0.00000003 | -0.08% | 0.00003582 | 0.00003635 | 0.00003523 | 275,180.00 |
| 22 Abr 2024 | 0.00003586 | -0.00000002 | -0.06% | 0.00003595 | 0.00003640 | 0.00003552 | 258,792.00 |
| 21 Abr 2024 | 0.00003588 | -0.00000100 | -2.70% | 0.00003690 | 0.00003706 | 0.00003543 | 251,920.00 |
| 20 Abr 2024 | 0.00003701 | 0.00000100 | 2.80% | 0.00003569 | 0.00003731 | 0.00003540 | 209,044.00 |
| 19 Abr 2024 | 0.00003570 | 0.00000079 | 2.26% | 0.00003493 | 0.00003638 | 0.00003423 | 456,545.00 |
| 18 Abr 2024 | 0.00003491 | 0.00000061 | 1.78% | 0.00003427 | 0.00003515 | 0.00003358 | 375,268.00 |
| 17 Abr 2024 | 0.00003430 | 0.00000098 | 2.94% | 0.00003325 | 0.00003489 | 0.00003264 | 294,081.00 |
| 16 Abr 2024 | 0.00003332 | 0.00000046 | 1.40% | 0.00003274 | 0.00003428 | 0.00003214 | 315,424.00 |
| 15 Abr 2024 | 0.00003286 | -0.00000019 | -0.57% | 0.00003282 | 0.00003468 | 0.00003176 | 341,442.00 |
| 14 Abr 2024 | 0.00003305 | 0.00000200 | 6.49% | 0.00003072 | 0.00003481 | 0.00003006 | 234,740.00 |
| 13 Abr 2024 | 0.00003082 | -0.00000400 | -11.61% | 0.00003429 | 0.00003527 | 0.00002650 | 496,432.00 |
| 12 Abr 2024 | 0.00003445 | -0.00000800 | -18.80% | 0.00004251 | 0.00004275 | 0.00003142 | 1,119,159.00 |
| 11 Abr 2024 | 0.00004255 | -0.00000049 | -1.14% | 0.00004298 | 0.00004302 | 0.00004209 | 60,664.00 |
| 10 Abr 2024 | 0.00004304 | -0.00000100 | -2.27% | 0.00004403 | 0.00004453 | 0.00004296 | 93,863.00 |
| 09 Abr 2024 | 0.00004415 | -0.00000054 | -1.21% | 0.00004480 | 0.00004546 | 0.00004394 | 31,538.00 |
| 08 Abr 2024 | 0.00004469 | 0.00000014 | 0.31% | 0.00004456 | 0.00004513 | 0.00004316 | 57,672.00 |
| 07 Abr 2024 | 0.00004455 | 0.00000200 | 4.65% | 0.00004291 | 0.00004484 | 0.00004282 | 57,551.00 |
| 06 Abr 2024 | 0.00004299 | -0.00000026 | -0.60% | 0.00004316 | 0.00004370 | 0.00004278 | 46,465.00 |
| 05 Abr 2024 | 0.00004325 | -0.00000023 | -0.53% | 0.00004357 | 0.00004389 | 0.00004205 | 115,153.00 |
| 04 Abr 2024 | 0.00004348 | -0.00000300 | -6.52% | 0.00004607 | 0.00004653 | 0.00004332 | 129,338.00 |
