Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.89 | Binance | 12231482.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 23,037,608.77 | 1734550584 | DYDX/USDT | https://www.binance.com/en/trade/DYDX_USDT | USDT | 1 | https://www.binance.com/en/trade/DYDX_USDT | 62.4998776463 | Recientemente |
| 1.89 | OKX | 5414628.3548 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,132,835.37 | 1734550584 | DYDX/USDT | https://www.okx.com/trade-spot/DYDX-USDT | USDT | 2 | https://www.okx.com/trade-spot/DYDX-USDT | 27.6674229341 | Recientemente |
| 1.812E-5 | Binance | 513601.23 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.24 | 1734550584 | DYDX/BTC | https://www.binance.com/en/trade/DYDX_BTC | BTC | 3 | https://www.binance.com/en/trade/DYDX_BTC | 2.62437632257 | Recientemente |
| 1.88 | DigiFinex | 304640.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 574,293.45 | 1734550352 | DYDX/USDT | https://www.digifinex.com/en-ww/trade/USDT/DYDX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DYDX | 1.55663921157 | Recientemente |
| 1.87 | LBank | 285692.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 544,009.38 | 1734550445 | DYDX/USDT | https://www.lbank.info/exchange/dydx/usdt | USDT | 5 | https://www.lbank.info/exchange/dydx/usdt | 1.45982070279 | Recientemente |
| 1.87 | Gate.io | 265999.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 501,421.68 | 1734550263 | DYDX/USDT | https://gate.io/trade/DYDX_USDT | USDT | 6 | https://gate.io/trade/DYDX_USDT | 1.35919133891 | 5 minutos hace |
| 1.88 | Kucoin | 258331.3086 | /cdn/crypto/logos/exchanges/KUCN.png | $ 487,031.15 | 1734550446 | DYDX/USDT | https://trade.kucoin.com/DYDX-USDT | USDT | 7 | https://trade.kucoin.com/DYDX-USDT | 1.32000963017 | Recientemente |
| 1.88 | HTX | 126887.82932 | /cdn/crypto/logos/exchanges/HUOB.png | $ 239,341.73 | 1734550584 | DYDX/USDT | https://www.huobi.com/en-us/exchange/dydx_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/dydx_usdt | 0.648365688083 | Recientemente |
| 1.81 | Bitvavo | 83976.3873693 | /cdn/crypto/logos/exchanges/BITV.png | € 150,433.91 | 1734550584 | DYDX/EUR | https://account.bitvavo.com/markets/DYDX-EUR | EUR | 9 | https://account.bitvavo.com/markets/DYDX-EUR | 0.429098743916 | Recientemente |
| 1.86 | Kraken | 71492.5663381 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 135,523.05 | 1734550371 | DYDX/USD | https://trade.kraken.com/markets/kraken/DYDX/USD | USD | 10 | https://trade.kraken.com/markets/kraken/DYDX/USD | 0.365309480153 | Recientemente |
| 1.87 | Crypto.com | 5976.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,266.60 | 1734550585 | DYDX/USDT | https://crypto.com/exchange/trade/DYDX_USDT | USDT | 11 | https://crypto.com/exchange/trade/DYDX_USDT | 0.0305379382643 | Recientemente |
| 1.88 | LATOKEN | 5119.55 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,657.63 | 1734549775 | DYDX/USDT | https://exchange.latoken.com/exchange/DYDX-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DYDX-USDT | 0.0261596449102 | 14 minutos hace |
| 1.86 | Crypto.com | 1966.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,704.16 | 1734549471 | DYDX/USD | https://crypto.com/exchange/trade/DYDX_USD | USD | 13 | https://crypto.com/exchange/trade/DYDX_USD | 0.0100493546591 | 19 minutos hace |
| 1.86 | Bitstamp | 324.26247892 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 623.36 | 1734550583 | DYDX/USD | https://www.bitstamp.net/markets/dydx/usd | USD | 14 | https://www.bitstamp.net/markets/dydx/usd | 0.00165690174063 | Recientemente |
| 1.76 | Bitstamp | 239.93030202 | /cdn/crypto/logos/exchanges/BSTP.png | € 432.97 | 1734550562 | DYDX/EUR | https://www.bitstamp.net/markets/dydx/eur | EUR | 15 | https://www.bitstamp.net/markets/dydx/eur | 0.00122598499947 | Recientemente |
| 0.00048992 | Gate.io | 50.585 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024783 | 1734550264 | DYDX/ETH | https://gate.io/trade/DYDX_ETH | ETH | 16 | https://gate.io/trade/DYDX_ETH | 0.000258476943829 | 5 minutos hace |
| 0.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734480126 | DYDX/USD | https://cex.io/dydx-usd | USD | 17 | https://cex.io/dydx-usd | 0 | 20 horas hace |
| 6.993E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480150 | DYDX/BTC | https://www.okx.com/trade-spot/DYDX-BTC | BTC | 18 | https://www.okx.com/trade-spot/DYDX-BTC | 0 | 20 horas hace |
| 0.00041538 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734480123 | DYDX/ETH | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 19 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 20 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DYDX/BTC | https://crypto.com/exchange/trade/DYDX_BTC | BTC | 20 | https://crypto.com/exchange/trade/DYDX_BTC | 0 | - | |||
| 12.5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734480123 | DYDX/USDT | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | USDT | 21 | https://info.uniswap.org/#/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 20 horas hace |
| 0.00041592 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734480121 | DYDX/ETH | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | ETH | 22 | https://analytics.sushi.com/tokens/0x92d6c1e31e14520e676a687f0a93788b716beff5 | 0 | 20 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DYDX/USDT | https://poloniex.com/exchange#USDT_DYDX | USDT | 23 | https://poloniex.com/exchange#USDT_DYDX | 0 | - | |||
| 2.046E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734550584 | DYDX/BTC | https://hitbtc.com/DYDX-to-BTC | BTC | 24 | https://hitbtc.com/DYDX-to-BTC | 0 | Recientemente |
| 1.795E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734480131 | DYDX/BTC | https://exchange.latoken.com/exchange/DYDX-BTC | BTC | 25 | https://exchange.latoken.com/exchange/DYDX-BTC | 0 | 20 horas hace |
| 2.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1734480130 | DYDX/USD | https://gate.io/trade/DYDX_USD | USD | 26 | https://gate.io/trade/DYDX_USD | 0 | 20 horas hace |
| 1.21 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734550185 | DYDX/USDT | https://www.bibox.com/en/exchange/basic/DYDX_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/DYDX_USDT | 0 | 7 minutos hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DYDX/USDT | https://hitbtc.com/DYDX-to-USDT | USDT | 28 | https://hitbtc.com/DYDX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.95 | -0.09 | -4.61538461538 | 1.88 | 2.4 | 80479.2153971 | CX |
| 4 | 1.25 | 0.61 | 48.8 | 1.18 | 2.73 | 115509.258604 | CX |
| 12 | 1.01 | 0.85 | 84.1584158416 | 0.8178 | 2.73 | 74960.2940473 | CX |
| 26 | 1.42 | 0.44 | 30.985915493 | 0.805 | 2.73 | 60736.4335371 | CX |
| 52 | 3.07 | -1.21 | -39.4136807818 | 0.805 | 4.53 | 87260.4469949 | CX |
| 156 | 7.83 | -5.97 | -76.245210728 | 0.805 | 10.71 | 103857.232872 | CX |
| 260 | 12.34934795 | -10.48934795 | -84.9384760432 | 0.805 | 27.79 | 103258.786127 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734479400 | 1.93 | -0.17 | -8.10 | 2.1 | 2.11 | 1.91 | 34324 |
| 1734393000 | 2.1 | -0.09 | -4.11 | 2.18 | 2.25 | 2.04 | 104744 |
| 1734306600 | 2.19 | 0.12 | 5.80 | 2.08 | 2.19 | 2 | 56209 |
| 1734220200 | 2.07 | -0.06 | -2.82 | 2.15 | 2.21 | 2.03 | 63281 |
| 1734133800 | 2.13 | -0.08 | -3.62 | 2.22 | 2.24 | 2.12 | 75904 |
| 1734047400 | 2.21 | 0.09 | 4.25 | 2.12 | 2.4 | 2.07 | 163635 |
| 1733961000 | 2.12 | 0.17 | 8.72 | 1.95 | 2.13 | 1.88 | 65254 |
| 1733874600 | 1.95 | -0.15 | -7.14 | 2.14 | 2.23 | 1.79 | 187938 |
| 1733788200 | 2.1 | -0.51 | -19.54 | 2.65 | 2.67 | 1.67 | 254849 |
| 1733701800 | 2.61 | 0.2 | 8.30 | 2.41 | 2.7 | 2.36 | 111761 |
| 1733615400 | 2.41 | 0.08 | 3.43 | 2.33 | 2.73 | 2.25 | 215421 |
| 1733529000 | 2.33 | 0.53 | 29.44 | 1.81 | 2.49 | 1.8 | 426105 |
| 1733442600 | 1.8 | -0.04 | -2.17 | 1.84 | 1.92 | 1.73 | 95398 |
| 1733356200 | 1.84 | 0.03 | 1.66 | 1.8 | 1.97 | 1.79 | 171169 |
| 1733269800 | 1.81 | 0.03 | 1.69 | 1.76 | 1.83 | 1.66 | 272591 |
| 1733183400 | 1.78 | 0.07 | 4.09 | 1.71 | 1.79 | 1.59 | 86420 |
| 1733097000 | 1.71 | -0.02 | -1.16 | 1.73 | 1.73 | 1.65 | 92192 |
| 1733010600 | 1.73 | 0.08 | 4.85 | 1.64 | 1.75 | 1.63 | 47211 |
| 1732924200 | 1.65 | 0.06 | 3.77 | 1.59 | 1.66 | 1.57 | 28670 |
| 1732837800 | 1.59 | -0.08 | -4.79 | 1.66 | 1.66 | 1.54 | 47864 |
| 1732751400 | 1.67 | 0.21 | 14.38 | 1.46 | 1.68 | 1.42 | 68451 |
| 1732665000 | 1.46 | -0.1 | -6.41 | 1.56 | 1.63 | 1.41 | 96376 |
| 1732578600 | 1.56 | 0 | 0.00 | 1.55 | 1.59 | 1.45 | 108049 |
| 1732492200 | 1.56 | 0.02 | 1.30 | 1.53 | 1.59 | 1.41 | 66382 |
| 1732405800 | 1.54 | 0.24 | 18.46 | 1.32 | 1.57 | 1.32 | 179571 |
| 1732319400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.25 | 38679 |
| 1732233000 | 1.32 | 0.11 | 9.09 | 1.22 | 1.33 | 1.18 | 43830 |
| 1732146600 | 1.21 | -0.03 | -2.42 | 1.25 | 1.26 | 1.18 | 31968 |
| 1732060200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.32 | 1.22 | 56537 |
| 1731973800 | 1.3 | 0.07 | 5.69 | 1.25 | 1.4 | 1.24 | 117835 |
| 1731887400 | 1.23 | -0.09 | -6.82 | 1.33 | 1.33 | 1.22 | 36484 |
| 1731801000 | 1.32 | 0.08 | 6.45 | 1.25 | 1.34 | 1.24 | 57562 |
| 1731714600 | 1.24 | 0.12 | 10.71 | 1.13 | 1.27 | 1.11 | 65373 |
| 1731628200 | 1.12 | -0.1 | -8.20 | 1.22 | 1.26 | 1.12 | 43233 |
| 1731541800 | 1.22 | -0.03 | -2.40 | 1.25 | 1.29 | 1.12 | 93895 |
| 1731455400 | 1.25 | -0.05 | -3.85 | 1.32 | 1.36 | 1.16 | 104884 |
| 1731369000 | 1.3 | 0.07 | 5.69 | 1.24 | 1.32 | 1.21 | 123840 |
| 1731282600 | 1.23 | 0.04 | 3.36 | 1.19 | 1.27 | 1.16 | 99678 |
| 1731196200 | 1.19 | 0.1 | 9.17 | 1.09 | 1.2 | 1.08 | 62355 |
| 1731109800 | 1.09 | -0.03 | -2.68 | 1.12 | 1.13 | 1.08 | 30302 |
| 1731023400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.09 | 60269 |
| 1730937000 | 1.11 | 0.19 | 20.52 | 0.921 | 1.12 | 0.921 | 115971 |
| 1730850600 | 0.921 | 0.03 | 3.37 | 0.888 | 0.932 | 0.888 | 20535 |
| 1730764200 | 0.891 | -0.007 | -0.78 | 0.889 | 0.9143 | 0.8672 | 112655 |
| 1730677800 | 0.898 | -0.052 | -5.47 | 0.95 | 0.95 | 0.865 | 15772 |
| 1730591400 | 0.95 | -0.05 | -5.00 | 1 | 1.01 | 0.935 | 9247 |
| 1730505000 | 1 | -0.03 | -2.91 | 1.03 | 1.04 | 0.98 | 118976 |
| 1730418600 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 0.991 | 12039 |
| 1730332200 | 1.07 | 0.03 | 2.88 | 1.05 | 1.1 | 1.02 | 59618 |
| 1730245800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.07 | 1.01 | 59101 |
| 1730159400 | 1.02 | -0.01 | -0.97 | 1.03 | 1.04 | 0.9724 | 31581 |
| 1730073000 | 1.03 | 0.05 | 5.21 | 0.972 | 1.04 | 0.962 | 18859 |
| 1729986600 | 0.979 | 0.022 | 2.30 | 0.965 | 0.984 | 0.942 | 24834 |
| 1729900200 | 0.957 | -0.123 | -11.39 | 1.09 | 1.13 | 0.91 | 75122 |
| 1729813800 | 1.08 | 0 | 0.00 | 1.09 | 1.12 | 1.05 | 26840 |
| 1729727400 | 1.08 | -0.03 | -2.70 | 1.12 | 1.12 | 1.04 | 74318 |
| 1729641000 | 1.11 | -0.13 | -10.48 | 1.24 | 1.28 | 1.11 | 66908 |
| 1729554600 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.17 | 93835 |
| 1729468200 | 1.3 | 0.31 | 31.27 | 0.978 | 1.35 | 0.966 | 187914 |
| 1729381800 | 0.9903 | 0.0246 | 2.55 | 0.9668 | 0.9941 | 0.9477 | 23376 |
| 1729295400 | 0.9657 | 0.0127 | 1.33 | 0.9532 | 0.9739 | 0.9433 | 44804 |
| 1729209000 | 0.953 | -0.033 | -3.35 | 0.9748 | 0.984 | 0.927 | 43066 |
| 1729122600 | 0.986 | -0.0108 | -1.08 | 0.989 | 0.989 | 0.95 | 25549 |
| 1729036200 | 0.9968 | 0.0133 | 1.35 | 0.9876 | 1.03 | 0.9628 | 40680 |
| 1728949800 | 0.9835 | 0.0535 | 5.75 | 0.9346 | 0.993 | 0.9193 | 26988 |
| 1728863400 | 0.93 | 0.005 | 0.54 | 0.924 | 0.934 | 0.894 | 15397 |
| 1728777000 | 0.925 | -0.001 | -0.11 | 0.927 | 0.936 | 0.915 | 8708 |
| 1728690600 | 0.926 | 0.028 | 3.12 | 0.89 | 0.931 | 0.89 | 8297 |
| 1728604200 | 0.898 | 0.056 | 6.65 | 0.896 | 0.924 | 0.88 | 66927 |
| 1728517800 | 0.842 | -0.039 | -4.43 | 0.882 | 0.901 | 0.84 | 21132 |
| 1728431400 | 0.881 | -0.0146 | -1.63 | 0.8972 | 0.9241 | 0.8721 | 20899 |
| 1728345000 | 0.8956 | 0.0156 | 1.77 | 0.8919 | 0.931 | 0.878 | 41294 |
| 1728258600 | 0.88 | 0.019 | 2.21 | 0.871 | 0.89 | 0.862 | 19389 |
| 1728172200 | 0.861 | -0.0194 | -2.20 | 0.87 | 0.888 | 0.861 | 19955 |
| 1728085800 | 0.8804 | 0.0301 | 3.54 | 0.8565 | 0.8873 | 0.847 | 29330 |
| 1727999400 | 0.8503 | -0.0027 | -0.32 | 0.8605 | 0.8738 | 0.8178 | 49100 |
| 1727913000 | 0.853 | -0.052 | -5.75 | 0.905 | 1.03 | 0.84 | 68745 |
| 1727826600 | 0.905 | -0.092 | -9.23 | 0.99 | 1.05 | 0.878 | 179041 |
| 1727740200 | 0.997 | -0.073 | -6.82 | 1.08 | 1.11 | 0.997 | 54176 |
| 1727653800 | 1.07 | 0.02 | 1.90 | 1.05 | 1.12 | 1.03 | 43917 |
| 1727567400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.11 | 1.04 | 27125 |
| 1727481000 | 1.08 | 0.02 | 1.89 | 1.06 | 1.1 | 1.06 | 77505 |
| 1727394600 | 1.06 | 0.06 | 6.00 | 1 | 1.08 | 0.98 | 37271 |
| 1727308200 | 1 | -0.02 | -1.96 | 1.01 | 1.04 | 1 | 44918 |
| 1727221800 | 1.02 | 0.07 | 6.94 | 0.9568 | 1.04 | 0.9358 | 42236 |
| 1727135400 | 0.9538 | 0.0298 | 3.23 | 0.923 | 0.9693 | 0.9054 | 14560 |
| 1727049000 | 0.924 | -0.035 | -3.65 | 0.971 | 0.971 | 0.899 | 59715 |
| 1726962600 | 0.959 | 0.001 | 0.10 | 0.956 | 0.97 | 0.942 | 30025 |
| 1726876200 | 0.958 | -0.005 | -0.52 | 0.957 | 0.986 | 0.927 | 31628 |
| 1726789800 | 0.963 | 0.094 | 10.82 | 0.87 | 0.967 | 0.87 | 110920 |
| 1726703400 | 0.869 | 0.003 | 0.35 | 0.866 | 0.896 | 0.814 | 71203 |
|
DYDX/BTC 0.00001812 BTC
-0.71%
|
DYDX/EUR 1.81 €
-2.16%
|
|
DYDX/USD $ 1.86
-4.62%
|
DYDX/GBP £ 1.49
-2.32%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
