Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUBTC | Binance | 164,935,804 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000111 | 13.93% | 0.00000908 | 0.00000904 | 0.00000909 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000795 | 0.00000920 | 0.00000793 | 0.00000797 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 17:12:26 | 16.00 | 0.00000908 | BTC |
Resumen Histórico EDUBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EDUBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.00000797 | 0.00000023 | 2.97% | 0.00000772 | 0.00000818 | 0.00000760 | 50,961.00 |
| 19 May 2024 | 0.00000774 | -0.00000023 | -2.89% | 0.00000796 | 0.00000800 | 0.00000769 | 35,964.00 |
| 18 May 2024 | 0.00000797 | -0.00000005 | -0.62% | 0.00000800 | 0.00000810 | 0.00000789 | 29,528.00 |
| 17 May 2024 | 0.00000802 | -0.00000002 | -0.25% | 0.00000800 | 0.00000807 | 0.00000782 | 111,733.00 |
| 16 May 2024 | 0.00000804 | 0.00000009 | 1.13% | 0.00000798 | 0.00000810 | 0.00000776 | 137,711.00 |
| 15 May 2024 | 0.00000795 | 0.00000012 | 1.53% | 0.00000787 | 0.00000807 | 0.00000781 | 129,496.00 |
| 14 May 2024 | 0.00000783 | -0.00000026 | -3.21% | 0.00000807 | 0.00000815 | 0.00000780 | 22,605.00 |
| 13 May 2024 | 0.00000809 | -0.00000015 | -1.82% | 0.00000826 | 0.00000830 | 0.00000793 | 39,296.00 |
| 12 May 2024 | 0.00000824 | -0.00000008 | -0.96% | 0.00000833 | 0.00000849 | 0.00000823 | 25,217.00 |
| 11 May 2024 | 0.00000832 | -0.00000008 | -0.95% | 0.00000841 | 0.00000853 | 0.00000832 | 33,586.00 |
| 10 May 2024 | 0.00000840 | -0.00000018 | -2.10% | 0.00000857 | 0.00000869 | 0.00000832 | 166,299.00 |
| 09 May 2024 | 0.00000858 | 0.00000004 | 0.47% | 0.00000854 | 0.00000861 | 0.00000833 | 178,081.00 |
| 08 May 2024 | 0.00000854 | 0.00000004 | 0.47% | 0.00000842 | 0.00000858 | 0.00000816 | 148,029.00 |
| 07 May 2024 | 0.00000850 | -0.00000011 | -1.28% | 0.00000863 | 0.00000871 | 0.00000849 | 44,472.00 |
| 06 May 2024 | 0.00000861 | -0.00000009 | -1.03% | 0.00000874 | 0.00000889 | 0.00000860 | 31,080.00 |
| 05 May 2024 | 0.00000870 | 0.00000024 | 2.84% | 0.00000844 | 0.00000895 | 0.00000833 | 58,877.00 |
| 04 May 2024 | 0.00000846 | -0.00000027 | -3.09% | 0.00000871 | 0.00000872 | 0.00000846 | 24,856.00 |
| 03 May 2024 | 0.00000873 | -0.00000009 | -1.02% | 0.00000883 | 0.00000891 | 0.00000862 | 33,176.00 |
| 02 May 2024 | 0.00000882 | -0.00000005 | -0.56% | 0.00000880 | 0.00000891 | 0.00000870 | 41,256.00 |
| 01 May 2024 | 0.00000887 | 0.00000049 | 5.85% | 0.00000833 | 0.00000893 | 0.00000823 | 121,476.00 |
| 30 Abr 2024 | 0.00000838 | -0.00000035 | -4.01% | 0.00000872 | 0.00000874 | 0.00000830 | 77,557.00 |
| 29 Abr 2024 | 0.00000873 | -0.00000005 | -0.57% | 0.00000881 | 0.00000888 | 0.00000854 | 41,413.00 |
| 28 Abr 2024 | 0.00000878 | -0.00000023 | -2.55% | 0.00000901 | 0.00000914 | 0.00000878 | 45,042.00 |
| 27 Abr 2024 | 0.00000901 | -0.00000004 | -0.44% | 0.00000910 | 0.00000916 | 0.00000857 | 148,843.00 |
| 26 Abr 2024 | 0.00000905 | -0.00000021 | -2.27% | 0.00000922 | 0.00000927 | 0.00000899 | 49,962.00 |
| 25 Abr 2024 | 0.00000926 | 0.00000017 | 1.87% | 0.00000911 | 0.00000938 | 0.00000877 | 65,508.00 |
| 24 Abr 2024 | 0.00000909 | -0.00000029 | -3.09% | 0.00000933 | 0.00000961 | 0.00000901 | 95,835.00 |
| 23 Abr 2024 | 0.00000938 | -0.00000008 | -0.85% | 0.00000946 | 0.00000952 | 0.00000926 | 41,369.00 |
| 22 Abr 2024 | 0.00000946 | -0.00000017 | -1.77% | 0.00000970 | 0.00000978 | 0.00000942 | 22,126.00 |
| 21 Abr 2024 | 0.00000963 | -0.00000025 | -2.53% | 0.00000986 | 0.00000990 | 0.00000951 | 74,567.00 |
| 20 Abr 2024 | 0.00000988 | 0.00000073 | 7.98% | 0.00000913 | 0.00001001 | 0.00000904 | 77,040.00 |
![Logo de EDU Coin [Open Campus] (EDUBTC).](/common/images/company/COIN_EDUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
