Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6333 | Binance | 23574224 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,468,419.66 | 1737140318 | EDU/USDT | https://www.binance.com/en/trade/EDU_USDT | USDT | 1 | https://www.binance.com/en/trade/EDU_USDT | 89.8700238513 | Recientemente |
| 0.63513 | DigiFinex | 1203841 | /cdn/crypto/logos/exchanges/DGFX.png | $ 734,004.04 | 1737139901 | EDU/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDU | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDU | 4.58930140747 | 7 minutos hace |
| 0.61824 | Bitvavo | 782183.954619 | /cdn/crypto/logos/exchanges/BITV.png | € 472,265.94 | 1737136820 | EDU/EUR | https://account.bitvavo.com/markets/EDU-EUR | EUR | 3 | https://account.bitvavo.com/markets/EDU-EUR | 2.98185385265 | 58 minutos hace |
| 0.6367 | Gate.io | 354870.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 216,571.31 | 1737139186 | EDU/USDT | https://gate.io/trade/EDU_USDT | USDT | 4 | https://gate.io/trade/EDU_USDT | 1.35284440946 | 19 minutos hace |
| 6.03E-6 | Binance | 193887 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.15 | 1737140316 | EDU/BTC | https://www.binance.com/en/trade/EDU_BTC | BTC | 5 | https://www.binance.com/en/trade/EDU_BTC | 0.739139040779 | Recientemente |
| 0.637 | Kucoin | 122458.3 | /cdn/crypto/logos/exchanges/KUCN.png | $ 74,518.59 | 1737139554 | EDU/USDT | https://trade.kucoin.com/EDU-USDT | USDT | 6 | https://trade.kucoin.com/EDU-USDT | 0.466837438288 | 13 minutos hace |
| 0.8926 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1737072133 | EDU/USDT | https://www.lbank.info/exchange/edu/usdt | USDT | 7 | https://www.lbank.info/exchange/edu/usdt | 0 | 19 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EDU/USDT | https://hitbtc.com/EDU-to-USDT | USDT | 8 | https://hitbtc.com/EDU-to-USDT | 0 | - | |||
| 0.47455 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1737072139 | EDU/EUR | https://www.binance.com/en/trade/EDU_EUR | EUR | 9 | https://www.binance.com/en/trade/EDU_EUR | 0 | 19 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.51203094 | 0.12047735 | 23.529310553 | 0.47894751 | 0.54948294 | 21488 | CX |
| 4 | 0.51178669 | 0.1207216 | 23.5882648687 | 0.4552884 | 0.58310556 | 47801.0714286 | CX |
| 12 | 0.54026002 | 0.09224827 | 17.0747911348 | 0.41696328 | 0.78281566 | 236229.666667 | CX |
| 26 | 0.7127402 | -0.08023191 | -11.2568240153 | 0.3984505 | 0.78281566 | 191902.491892 | CX |
| 52 | 0.67882343 | -0.04631514 | -6.82285524529 | 0.3984505 | 1.29817697 | 188781.032609 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.29817697 | 5626852.26295 | CX |
| 260 | 0.00017461 | 0.63233368 | 362140.587595 | 4.432E-5 | 1.29817697 | 9192579.08647 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.53712732 | -0.007784 | -1.43 | 0.54319278 | 0.54948294 | 0.53251516 | 17286 |
| 1736985000 | 0.54491174 | 0.02216676 | 4.24 | 0.52199813 | 0.545731 | 0.51342915 | 39733 |
| 1736898600 | 0.52274498 | 0.01991806 | 3.96 | 0.50278415 | 0.5243457 | 0.50188066 | 15923 |
| 1736812200 | 0.50282692 | -0.017338 | -3.33 | 0.51203094 | 0.52901113 | 0.47894751 | 36166 |
| 1736725800 | 0.52016493 | -0.011206 | -2.11 | 0.53148368 | 0.5328201 | 0.51714049 | 13923 |
| 1736639400 | 0.53137128 | -0.008651 | -1.60 | 0.53888237 | 0.53949798 | 0.522432 | 12627 |
| 1736553000 | 0.54002199 | 0.00865428 | 1.63 | 0.51203094 | 0.54164865 | 0.49803769 | 14758 |
| 1736466600 | 0.53136771 | -0.00328 | -0.61 | 0.53358336 | 0.55003519 | 0.51723311 | 87755 |
| 1736380200 | 0.53464796 | 0.02116886 | 4.12 | 0.51203094 | 0.55882485 | 0.49803769 | 163816 |
| 1736293800 | 0.5134791 | -0.059052 | -10.31 | 0.57280636 | 0.57448728 | 0.51325507 | 48236 |
| 1736207400 | 0.57253078 | -0.004109 | -0.71 | 0.55329979 | 0.58310556 | 0.54361628 | 34481 |
| 1736121000 | 0.57663988 | 0.0001476 | 0.03 | 0.57634096 | 0.57970699 | 0.56236787 | 17996 |
| 1736034600 | 0.57649228 | 0.01044876 | 1.85 | 0.56641066 | 0.58129489 | 0.56335656 | 30769 |
| 1735948200 | 0.56604352 | 0.01482682 | 2.69 | 0.55329979 | 0.56986768 | 0.54361628 | 13893 |
| 1735861800 | 0.5512167 | 0.01551505 | 2.90 | 0.56118471 | 0.5635833 | 0.54098284 | 13477 |
| 1735775400 | 0.53570165 | 0.01227923 | 2.35 | 0.52388059 | 0.54078028 | 0.51703246 | 19739 |
| 1735689000 | 0.52342242 | -0.005069 | -0.96 | 0.52876313 | 0.54594541 | 0.51813887 | 28005 |
| 1735602600 | 0.5284915 | -0.001622 | -0.31 | 0.56118471 | 0.56222244 | 0.51684801 | 121491 |
| 1735516200 | 0.53011395 | -0.027674 | -4.96 | 0.5575344 | 0.5575344 | 0.52572406 | 12239 |
| 1735429800 | 0.55778829 | 0.01295307 | 2.38 | 0.54582219 | 0.5612711 | 0.53001501 | 41013 |
| 1735343400 | 0.54483522 | 0.013018 | 2.45 | 0.53227609 | 0.58026292 | 0.52978065 | 120559 |
| 1735257000 | 0.53181722 | -0.026493 | -4.75 | 0.56118471 | 0.56222244 | 0.52352303 | 14450 |
| 1735170600 | 0.55831071 | -0.001392 | -0.25 | 0.56050132 | 0.571249 | 0.54728207 | 16586 |
| 1735084200 | 0.55970299 | 0.01615909 | 2.97 | 0.54332521 | 0.57095643 | 0.53060636 | 54999 |
| 1734997800 | 0.5435439 | 0.04271404 | 8.53 | 0.49886007 | 0.55043171 | 0.48325242 | 55970 |
| 1734911400 | 0.50082986 | 0.00187285 | 0.38 | 0.49886007 | 0.51312386 | 0.48325242 | 50866 |
| 1734825000 | 0.49895701 | -0.031192 | -5.88 | 0.53147755 | 0.55621042 | 0.49091791 | 88155 |
| 1734738600 | 0.53014861 | 0.01600546 | 3.11 | 0.51178669 | 0.53101673 | 0.4552884 | 153519 |
| 1734652200 | 0.51414315 | -0.034467 | -6.28 | 0.54032173 | 0.54561169 | 0.48567299 | 175543 |
| 1734565800 | 0.54861048 | -0.042401 | -7.17 | 0.5911099 | 0.59520827 | 0.52627879 | 119828 |
| 1734479400 | 0.59101142 | -0.038358 | -6.09 | 0.62758565 | 0.62898755 | 0.58416481 | 86750 |
| 1734393000 | 0.62936913 | -0.010078 | -1.58 | 0.63852915 | 0.65698867 | 0.60560966 | 38458 |
| 1734306600 | 0.63944681 | 0.02287 | 3.71 | 0.61807799 | 0.64274766 | 0.59842217 | 149022 |
| 1734220200 | 0.61657681 | -0.049929 | -7.49 | 0.67040583 | 0.67622309 | 0.60599324 | 114584 |
| 1734133800 | 0.66650537 | 0.00739651 | 1.12 | 0.66263902 | 0.68056645 | 0.64348941 | 199602 |
| 1734047400 | 0.65910886 | 0.02009081 | 3.14 | 0.63852915 | 0.67863774 | 0.62920581 | 272638 |
| 1733961000 | 0.63901805 | 0.04595607 | 7.75 | 0.59464512 | 0.64092339 | 0.56896907 | 129114 |
| 1733874600 | 0.59306198 | -0.0011 | -0.19 | 0.58716821 | 0.6224541 | 0.54365761 | 367522 |
| 1733788200 | 0.59416171 | -0.161932 | -21.42 | 0.75326017 | 0.75719024 | 0.55287634 | 352428 |
| 1733701800 | 0.75609365 | 0.00256423 | 0.34 | 0.75326017 | 0.75744937 | 0.71607915 | 73609 |
| 1733615400 | 0.75352942 | 0.00360307 | 0.48 | 0.74903782 | 0.77649612 | 0.73476748 | 185054 |
| 1733529000 | 0.74992635 | 0.02900821 | 4.02 | 0.71972752 | 0.76529671 | 0.716888 | 105059 |
| 1733442600 | 0.72091814 | -0.016348 | -2.22 | 0.73386887 | 0.74985738 | 0.6996602 | 390990 |
| 1733356200 | 0.73726608 | 0.01288931 | 1.78 | 0.71593985 | 0.78281566 | 0.70243016 | 390405 |
| 1733269800 | 0.72437677 | 0.05181126 | 7.70 | 0.66720251 | 0.72437677 | 0.64339707 | 433069 |
| 1733183400 | 0.67256551 | 0.02318672 | 3.57 | 0.6487282 | 0.67319465 | 0.60205591 | 328894 |
| 1733097000 | 0.64937879 | -0.007617 | -1.16 | 0.65406544 | 0.66518312 | 0.63559456 | 306682 |
| 1733010600 | 0.65699624 | 0.02880849 | 4.59 | 0.62877876 | 0.67660015 | 0.62059421 | 651512 |
| 1732924200 | 0.62818775 | -0.000254 | -0.04 | 0.62751247 | 0.63175117 | 0.60789966 | 312557 |
| 1732837800 | 0.62844211 | -0.009188 | -1.44 | 0.6333017 | 0.64128895 | 0.6049879 | 554870 |
| 1732751400 | 0.63763003 | 0.02616067 | 4.28 | 0.60943267 | 0.64657152 | 0.59308167 | 714769 |
| 1732665000 | 0.61146936 | 0.02744286 | 4.70 | 0.58643902 | 0.61278277 | 0.54612672 | 1175383 |
| 1732578600 | 0.5840265 | -0.018839 | -3.12 | 0.57332968 | 0.6227532 | 0.56933 | 1473362 |
| 1732492200 | 0.60286588 | 0.02618714 | 4.54 | 0.57332968 | 0.61306689 | 0.55046158 | 744633 |
| 1732405800 | 0.57667874 | 0.05187614 | 9.88 | 0.5250803 | 0.58310595 | 0.52162744 | 1142192 |
| 1732319400 | 0.5248026 | -0.003438 | -0.65 | 0.5280323 | 0.52982697 | 0.50183157 | 545472 |
| 1732233000 | 0.52824027 | 0.03377259 | 6.83 | 0.4913404 | 0.53451905 | 0.47106145 | 138886 |
| 1732146600 | 0.49446768 | -0.016759 | -3.28 | 0.51156952 | 0.51903461 | 0.48079287 | 342900 |
| 1732060200 | 0.51122698 | -0.026483 | -4.93 | 0.53965243 | 0.54084555 | 0.50143435 | 268928 |
| 1731973800 | 0.5377097 | 0.03202192 | 6.33 | 0.52224873 | 0.54916428 | 0.5002897 | 251058 |
| 1731887400 | 0.50568778 | -0.031556 | -5.87 | 0.54077442 | 0.54077442 | 0.50100954 | 313133 |
| 1731801000 | 0.53724377 | 0.01508492 | 2.89 | 0.52224873 | 0.54916428 | 0.52181489 | 347916 |
| 1731714600 | 0.52215885 | 0.02186929 | 4.37 | 0.50320433 | 0.52444151 | 0.4857653 | 343823 |
| 1731628200 | 0.50028956 | -0.022491 | -4.30 | 0.52358917 | 0.53833783 | 0.49425024 | 322129 |
| 1731541800 | 0.52278013 | -0.010342 | -1.94 | 0.53528853 | 0.54045567 | 0.48886512 | 668206 |
| 1731455400 | 0.5331225 | -0.019582 | -3.54 | 0.55210802 | 0.5724818 | 0.50052644 | 526437 |
| 1731369000 | 0.55270429 | 0.01897718 | 3.56 | 0.53603589 | 0.55368634 | 0.51835054 | 241891 |
| 1731282600 | 0.53372711 | 0.0044987 | 0.85 | 0.52822851 | 0.55266211 | 0.49956171 | 194045 |
| 1731196200 | 0.52922841 | 0.01874143 | 3.67 | 0.51433704 | 0.53012135 | 0.50091373 | 84141 |
| 1731109800 | 0.51048698 | 0.01828199 | 3.71 | 0.49139656 | 0.51054844 | 0.48209777 | 56774 |
| 1731023400 | 0.49220499 | -0.004875 | -0.98 | 0.49773376 | 0.50873615 | 0.48056995 | 141601 |
| 1730937000 | 0.49707963 | 0.05170149 | 11.61 | 0.44569467 | 0.49946249 | 0.44547019 | 431869 |
| 1730850600 | 0.44537814 | 0.01506608 | 3.50 | 0.43132782 | 0.45244052 | 0.43088491 | 71643 |
| 1730764200 | 0.43031206 | -0.014555 | -3.27 | 0.47407492 | 0.4754122 | 0.41696328 | 152834 |
| 1730677800 | 0.44486673 | -0.027961 | -5.91 | 0.47407492 | 0.4754122 | 0.42646728 | 139913 |
| 1730591400 | 0.47282785 | -0.015443 | -3.16 | 0.48898556 | 0.49529747 | 0.47090727 | 23834 |
| 1730505000 | 0.48827118 | -0.003258 | -0.66 | 0.4900503 | 0.50505658 | 0.47641077 | 46733 |
| 1730418600 | 0.49152925 | -0.011653 | -2.32 | 0.50256395 | 0.52355831 | 0.48076479 | 428827 |
| 1730332200 | 0.50318229 | -0.006623 | -1.30 | 0.51045579 | 0.51677337 | 0.49648716 | 63486 |
| 1730245800 | 0.50980552 | 0.01994091 | 4.07 | 0.48896972 | 0.51928996 | 0.48875381 | 110502 |
| 1730159400 | 0.48986461 | -0.002084 | -0.42 | 0.54026002 | 0.54304528 | 0.47171442 | 95879 |
| 1730073000 | 0.49194895 | -0.000795 | -0.16 | 0.49245 | 0.49355702 | 0.48295435 | 30421 |
| 1729986600 | 0.49274414 | 0.00207338 | 0.42 | 0.48907007 | 0.4990004 | 0.47620977 | 646132 |
| 1729900200 | 0.49067076 | -0.048589 | -9.01 | 0.54026002 | 0.54304528 | 0.47847893 | 486920 |
| 1729813800 | 0.53926004 | -0.020107 | -3.59 | 0.55912973 | 0.56648168 | 0.53118321 | 192481 |
| 1729727400 | 0.55936708 | 0.00580204 | 1.05 | 0.55476591 | 0.56188908 | 0.53407555 | 188292 |
| 1729641000 | 0.55356504 | -0.00186 | -0.33 | 0.55419783 | 0.5679114 | 0.54615517 | 174913 |
| 1729554600 | 0.55542508 | -0.022819 | -3.95 | 0.5780027 | 0.58706258 | 0.54643614 | 84713 |
| 1729468200 | 0.57824363 | 0.03832675 | 7.10 | 0.54019568 | 0.59049387 | 0.53379894 | 617446 |
| 1729381800 | 0.53991688 | 0.00206157 | 0.38 | 0.53811925 | 0.5541048 | 0.53216585 | 88704 |
| 1729295400 | 0.53785531 | 0.01887262 | 3.64 | 0.50854308 | 0.54200598 | 0.50838103 | 351268 |
| 1729209000 | 0.51898269 | -0.014782 | -2.77 | 0.50854308 | 0.52713532 | 0.50838103 | 258510 |
|
EDU/BTC 0.00000603 BTC
+12.29%
|
EDU/EUR 0.614460 €
+16.33%
|
|
EDU/USD $ 0.632508
+17.77%
|
EDU/GBP £ 0.521766
+18.87%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de EDU Coin [Open Campus] (EDUBTC).](/common/images/company/COIN_EDUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
