Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EDU Coin [Open Campus] | EDUUSDT | Binance | 133,920,065 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00982 | 1.94% | 0.51557 | 0.51538 | 0.51608 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.50706 | 0.51984 | 0.50421 | 0.50575 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:10:53 | 216.00 | 0.51557 | UST |
Resumen Histórico EDUUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EDUUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.50575 | -0.00435 | -0.85% | 0.5101 | 0.52111 | 0.50535 | 1,816,458.00 |
| 10 May 2024 | 0.5101 | -0.03022 | -5.59% | 0.53936 | 0.54848 | 0.50332 | 3,841,961.00 |
| 09 May 2024 | 0.54032 | 0.01812 | 3.47% | 0.52178 | 0.54327 | 0.50712 | 3,040,173.00 |
| 08 May 2024 | 0.5222 | -0.00808 | -1.52% | 0.53118 | 0.53525 | 0.50652 | 5,378,101.00 |
| 07 May 2024 | 0.53028 | -0.01349 | -2.48% | 0.54567 | 0.55827 | 0.52905 | 3,709,571.00 |
| 06 May 2024 | 0.54377 | -0.01425 | -2.55% | 0.55783 | 0.57796 | 0.54274 | 4,348,806.00 |
| 05 May 2024 | 0.55802 | 0.01765 | 3.27% | 0.5403 | 0.57496 | 0.5266 | 4,543,578.00 |
| 04 May 2024 | 0.54037 | -0.00739 | -1.35% | 0.54793 | 0.55076 | 0.53738 | 2,582,603.00 |
| 03 May 2024 | 0.54776 | 0.02592 | 4.97% | 0.5224 | 0.55482 | 0.50831 | 4,262,893.00 |
| 02 May 2024 | 0.52184 | 0.00527 | 1.02% | 0.51645 | 0.53042 | 0.4989 | 3,559,038.00 |
| 01 May 2024 | 0.51657 | 0.00802 | 1.58% | 0.50707 | 0.52628 | 0.48152 | 7,841,684.00 |
| 30 Abr 2024 | 0.50855 | -0.04696 | -8.45% | 0.55459 | 0.56362 | 0.50096 | 6,862,092.00 |
| 29 Abr 2024 | 0.55551 | 0.00121 | 0.22% | 0.55548 | 0.56419 | 0.52975 | 4,190,842.00 |
| 28 Abr 2024 | 0.5543 | -0.01699 | -2.97% | 0.57347 | 0.58654 | 0.55047 | 2,689,912.00 |
| 27 Abr 2024 | 0.57129 | -0.00714 | -1.23% | 0.57911 | 0.58693 | 0.53088 | 5,688,411.00 |
| 26 Abr 2024 | 0.57843 | -0.01789 | -3.00% | 0.59668 | 0.59802 | 0.57205 | 3,773,939.00 |
| 25 Abr 2024 | 0.59632 | 0.01293 | 2.22% | 0.58285 | 0.61237 | 0.56041 | 4,654,107.00 |
| 24 Abr 2024 | 0.58339 | -0.03973 | -6.38% | 0.62518 | 0.64434 | 0.57455 | 6,044,649.00 |
| 23 Abr 2024 | 0.62312 | -0.00906 | -1.43% | 0.63035 | 0.63921 | 0.61132 | 3,700,536.00 |
| 22 Abr 2024 | 0.63218 | 0.00577 | 0.92% | 0.62693 | 0.64005 | 0.61959 | 5,013,796.00 |
| 21 Abr 2024 | 0.62641 | -0.01251 | -1.96% | 0.63436 | 0.64705 | 0.61437 | 4,745,416.00 |
| 20 Abr 2024 | 0.63892 | 0.05819 | 10.02% | 0.5827 | 0.65131 | 0.57008 | 7,305,441.00 |
| 19 Abr 2024 | 0.58073 | 0.00581 | 1.01% | 0.57287 | 0.59581 | 0.52352 | 10,693,152.00 |
| 18 Abr 2024 | 0.57492 | 0.01367 | 2.44% | 0.5611 | 0.58553 | 0.54244 | 10,192,405.00 |
| 17 Abr 2024 | 0.56125 | 0.00594 | 1.07% | 0.55235 | 0.56954 | 0.51717 | 10,629,565.00 |
| 16 Abr 2024 | 0.55531 | 0.01393 | 2.57% | 0.5406 | 0.57027 | 0.51826 | 20,031,576.00 |
| 15 Abr 2024 | 0.54138 | -0.03306 | -5.76% | 0.56913 | 0.6262 | 0.51484 | 24,883,562.00 |
| 14 Abr 2024 | 0.57444 | 0.0498 | 9.49% | 0.52446 | 0.58251 | 0.49853 | 29,753,171.00 |
| 13 Abr 2024 | 0.52464 | -0.12216 | -18.89% | 0.64344 | 0.65937 | 0.410 | 33,458,143.00 |
| 12 Abr 2024 | 0.6468 | -0.16782 | -20.60% | 0.81412 | 0.84273 | 0.570 | 18,140,394.00 |
![Logo de EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
