Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EDUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.859 | -0.0195 | -2.22% | 0.8806 | 0.9091 | 0.8516 | 6,508,250.00 |
| 04 Jun 2024 | 0.8785 | 0.0129 | 1.49% | 0.8658 | 0.8849 | 0.8493 | 11,630,984.00 |
| 03 Jun 2024 | 0.8656 | 0.0003 | 0.03% | 0.8655 | 0.9375 | 0.850 | 9,816,600.00 |
| 02 Jun 2024 | 0.8653 | -0.0167 | -1.89% | 0.880 | 0.9287 | 0.8589 | 8,693,523.00 |
| 01 Jun 2024 | 0.882 | 0.0309 | 3.63% | 0.8508 | 0.9092 | 0.8418 | 10,341,265.00 |
| 31 May 2024 | 0.8511 | -0.0006 | -0.07% | 0.8507 | 0.900 | 0.8344 | 7,004,310.00 |
| 30 May 2024 | 0.8517 | -0.0378 | -4.25% | 0.889 | 0.9121 | 0.8492 | 17,025,943.00 |
| 29 May 2024 | 0.8895 | -0.0382 | -4.12% | 0.9269 | 0.9466 | 0.8819 | 10,341,561.00 |
| 28 May 2024 | 0.9277 | -0.0314 | -3.27% | 0.9537 | 1.02 | 0.9107 | 15,167,511.00 |
| 27 May 2024 | 0.9591 | -0.0387 | -3.88% | 0.9943 | 1.21 | 0.9422 | 33,656,623.00 |
| 26 May 2024 | 0.9978 | -0.0334 | -3.24% | 1.04 | 1.07 | 0.9739 | 19,601,381.00 |
| 25 May 2024 | 1.03 | -0.110 | -9.37% | 1.13 | 1.14 | 0.9943 | 19,389,391.00 |
| 24 May 2024 | 1.14 | 0.130 | 13.23% | 1.00 | 1.20 | 0.8908 | 52,098,982.00 |
| 23 May 2024 | 1.00 | 0.110 | 12.81% | 0.89828 | 1.07 | 0.87402 | 82,961,844.00 |
| 22 May 2024 | 0.8908 | 0.23856 | 36.58% | 0.65353 | 0.96863 | 0.65055 | 89,108,798.00 |
| 21 May 2024 | 0.65224 | 0.08332 | 14.65% | 0.56903 | 0.66001 | 0.56071 | 8,193,617.00 |
| 20 May 2024 | 0.56892 | 0.05698 | 11.13% | 0.51225 | 0.57184 | 0.50207 | 4,400,231.00 |
| 19 May 2024 | 0.51194 | -0.02274 | -4.25% | 0.53357 | 0.53878 | 0.50809 | 1,690,584.00 |
| 18 May 2024 | 0.53468 | 0.00044 | 0.08% | 0.53361 | 0.54391 | 0.52607 | 1,713,683.00 |
| 17 May 2024 | 0.53424 | 0.00993 | 1.89% | 0.52356 | 0.54245 | 0.51441 | 2,643,062.00 |
| 16 May 2024 | 0.52431 | -0.00258 | -0.49% | 0.528 | 0.5378 | 0.50819 | 3,158,606.00 |
| 15 May 2024 | 0.52689 | 0.04537 | 9.42% | 0.48359 | 0.53256 | 0.479 | 3,884,470.00 |
| 14 May 2024 | 0.48152 | -0.02568 | -5.06% | 0.50645 | 0.51014 | 0.47957 | 4,262,174.00 |
| 13 May 2024 | 0.5072 | 0.00089 | 0.18% | 0.50775 | 0.52432 | 0.48185 | 3,900,474.00 |
| 12 May 2024 | 0.50631 | 0.00056 | 0.11% | 0.50668 | 0.51984 | 0.504 | 2,131,375.00 |
| 11 May 2024 | 0.50575 | -0.00435 | -0.85% | 0.5101 | 0.52111 | 0.50535 | 1,816,458.00 |
| 10 May 2024 | 0.5101 | -0.03022 | -5.59% | 0.53936 | 0.54848 | 0.50332 | 3,841,961.00 |
| 09 May 2024 | 0.54032 | 0.01812 | 3.47% | 0.52178 | 0.54327 | 0.50712 | 3,040,173.00 |
| 08 May 2024 | 0.5222 | -0.00808 | -1.52% | 0.53118 | 0.53525 | 0.50652 | 5,378,101.00 |
| 07 May 2024 | 0.53028 | -0.01349 | -2.48% | 0.54567 | 0.55827 | 0.52905 | 3,709,571.00 |
| 06 May 2024 | 0.54377 | -0.01425 | -2.55% | 0.55783 | 0.57796 | 0.54274 | 4,348,806.00 |
| 05 May 2024 | 0.55802 | 0.01765 | 3.27% | 0.5403 | 0.57496 | 0.5266 | 4,543,578.00 |
| 04 May 2024 | 0.54037 | -0.00739 | -1.35% | 0.54793 | 0.55076 | 0.53738 | 2,582,603.00 |
| 03 May 2024 | 0.54776 | 0.02592 | 4.97% | 0.5224 | 0.55482 | 0.50831 | 4,262,893.00 |
| 02 May 2024 | 0.52184 | 0.00527 | 1.02% | 0.51645 | 0.53042 | 0.4989 | 3,559,038.00 |
| 01 May 2024 | 0.51657 | 0.00802 | 1.58% | 0.50707 | 0.52628 | 0.48152 | 7,841,684.00 |
| 30 Abr 2024 | 0.50855 | -0.04696 | -8.45% | 0.55459 | 0.56362 | 0.50096 | 6,862,092.00 |
| 29 Abr 2024 | 0.55551 | 0.00121 | 0.22% | 0.55548 | 0.56419 | 0.52975 | 4,190,842.00 |
| 28 Abr 2024 | 0.5543 | -0.01699 | -2.97% | 0.57347 | 0.58654 | 0.55047 | 2,689,912.00 |
| 27 Abr 2024 | 0.57129 | -0.00714 | -1.23% | 0.57911 | 0.58693 | 0.53088 | 5,688,411.00 |
| 26 Abr 2024 | 0.57843 | -0.01789 | -3.00% | 0.59668 | 0.59802 | 0.57205 | 3,773,939.00 |
| 25 Abr 2024 | 0.59632 | 0.01293 | 2.22% | 0.58285 | 0.61237 | 0.56041 | 4,654,107.00 |
| 24 Abr 2024 | 0.58339 | -0.03973 | -6.38% | 0.62518 | 0.64434 | 0.57455 | 6,044,649.00 |
| 23 Abr 2024 | 0.62312 | -0.00906 | -1.43% | 0.63035 | 0.63921 | 0.61132 | 3,700,536.00 |
| 22 Abr 2024 | 0.63218 | 0.00577 | 0.92% | 0.62693 | 0.64005 | 0.61959 | 5,013,796.00 |
| 21 Abr 2024 | 0.62641 | -0.01251 | -1.96% | 0.63436 | 0.64705 | 0.61437 | 4,745,416.00 |
| 20 Abr 2024 | 0.63892 | 0.05819 | 10.02% | 0.5827 | 0.65131 | 0.57008 | 7,305,441.00 |
| 19 Abr 2024 | 0.58073 | 0.00581 | 1.01% | 0.57287 | 0.59581 | 0.52352 | 10,693,152.00 |
| 18 Abr 2024 | 0.57492 | 0.01367 | 2.44% | 0.5611 | 0.58553 | 0.54244 | 10,192,405.00 |
| 17 Abr 2024 | 0.56125 | 0.00594 | 1.07% | 0.55235 | 0.56954 | 0.51717 | 10,629,565.00 |
| 16 Abr 2024 | 0.55531 | 0.01393 | 2.57% | 0.5406 | 0.57027 | 0.51826 | 20,031,576.00 |
| 15 Abr 2024 | 0.54138 | -0.03306 | -5.76% | 0.56913 | 0.6262 | 0.51484 | 24,883,562.00 |
| 14 Abr 2024 | 0.57444 | 0.0498 | 9.49% | 0.52446 | 0.58251 | 0.49853 | 29,753,171.00 |
| 13 Abr 2024 | 0.52464 | -0.12216 | -18.89% | 0.64344 | 0.65937 | 0.410 | 33,458,143.00 |
| 12 Abr 2024 | 0.6468 | -0.16782 | -20.60% | 0.81412 | 0.84273 | 0.570 | 18,140,394.00 |
| 11 Abr 2024 | 0.81462 | -0.0142 | -1.71% | 0.82599 | 0.85302 | 0.80724 | 3,984,269.00 |
| 10 Abr 2024 | 0.82882 | -0.04756 | -5.43% | 0.87368 | 0.88332 | 0.800 | 8,506,960.00 |
| 09 Abr 2024 | 0.87638 | -0.06667 | -7.07% | 0.94244 | 0.97577 | 0.87009 | 7,581,928.00 |
| 08 Abr 2024 | 0.94305 | 0.03592 | 3.96% | 0.90641 | 0.97499 | 0.890 | 5,037,694.00 |
| 07 Abr 2024 | 0.90713 | 0.0152 | 1.70% | 0.88916 | 0.91678 | 0.88583 | 1,611,104.00 |
| 06 Abr 2024 | 0.89193 | 0.01485 | 1.69% | 0.87615 | 0.89743 | 0.87339 | 2,097,384.00 |
| 05 Abr 2024 | 0.87708 | -0.03476 | -3.81% | 0.909 | 0.91492 | 0.84904 | 4,246,197.00 |
| 04 Abr 2024 | 0.91184 | 0.01435 | 1.60% | 0.89484 | 0.93177 | 0.87583 | 3,806,857.00 |
| 03 Abr 2024 | 0.89749 | -0.00398 | -0.44% | 0.90278 | 0.93331 | 0.86485 | 6,056,680.00 |
| 02 Abr 2024 | 0.90147 | -0.07927 | -8.08% | 0.98058 | 0.98869 | 0.89404 | 8,949,189.00 |
| 01 Abr 2024 | 0.98074 | -0.06153 | -5.90% | 1.04 | 1.05 | 0.94909 | 7,418,754.00 |
| 31 Mar 2024 | 1.04 | 0.020 | 1.51% | 1.02 | 1.05 | 1.02 | 3,542,694.00 |
| 30 Mar 2024 | 1.03 | -0.040 | -3.52% | 1.06 | 1.08 | 1.02 | 3,342,223.00 |
| 29 Mar 2024 | 1.06 | -0.020 | -2.01% | 1.08 | 1.09 | 1.04 | 5,107,149.00 |
| 28 Mar 2024 | 1.09 | -0.010 | -1.03% | 1.10 | 1.15 | 1.06 | 6,209,355.00 |
| 27 Mar 2024 | 1.10 | -0.050 | -4.48% | 1.14 | 1.18 | 1.09 | 6,965,081.00 |
| 26 Mar 2024 | 1.15 | -0.010 | -1.02% | 1.16 | 1.19 | 1.12 | 5,779,879.00 |
| 25 Mar 2024 | 1.16 | 0.050 | 4.74% | 1.11 | 1.20 | 1.10 | 8,082,434.00 |
| 24 Mar 2024 | 1.11 | 0.030 | 3.15% | 1.07 | 1.12 | 1.05 | 4,457,305.00 |
| 23 Mar 2024 | 1.07 | -0.010 | -1.36% | 1.09 | 1.11 | 1.06 | 5,132,047.00 |
| 22 Mar 2024 | 1.09 | 0.00 | -0.18% | 1.09 | 1.14 | 1.04 | 10,733,379.00 |
| 21 Mar 2024 | 1.09 | -0.040 | -3.69% | 1.13 | 1.17 | 1.06 | 12,298,520.00 |
| 20 Mar 2024 | 1.13 | 0.030 | 3.01% | 1.11 | 1.16 | 1.02 | 21,213,779.00 |
| 19 Mar 2024 | 1.10 | -0.030 | -2.82% | 1.13 | 1.34 | 0.94301 | 71,473,649.00 |
| 18 Mar 2024 | 1.13 | 0.110 | 10.58% | 1.02 | 1.29 | 0.9225 | 50,177,010.00 |
| 17 Mar 2024 | 1.02 | 0.060 | 6.22% | 0.96914 | 1.05 | 0.91772 | 6,041,117.00 |
| 16 Mar 2024 | 0.96333 | -0.12089 | -11.15% | 1.09 | 1.12 | 0.940 | 6,498,476.00 |
| 15 Mar 2024 | 1.08 | -0.040 | -3.28% | 1.10 | 1.13 | 0.99067 | 6,958,360.00 |
| 14 Mar 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 13 Mar 2024 | 1.12 | 0.00 | -0.38% | 1.12 | 1.15 | 1.08 | 9,288,383.00 |
| 12 Mar 2024 | 1.13 | 0.00 | -0.29% | 1.13 | 1.15 | 1.05 | 12,368,757.00 |
| 11 Mar 2024 | 1.13 | -0.130 | -10.55% | 1.25 | 1.28 | 1.12 | 26,229,047.00 |
| 10 Mar 2024 | 1.26 | 0.270 | 26.90% | 0.98991 | 1.30 | 0.94857 | 36,786,234.00 |
| 09 Mar 2024 | 0.99415 | 0.04291 | 4.51% | 0.9515 | 1.02 | 0.94754 | 5,822,220.00 |
| 08 Mar 2024 | 0.95124 | -0.00848 | -0.88% | 0.95999 | 0.97584 | 0.892 | 5,381,240.00 |
![Logo de EDU Coin [Open Campus] (EDUUSDT).](/common/images/company/COIN_EDUUUSD.png){kind=small}
![Gráfica de la cotización de EDU Coin [Open Campus] (EDUUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
