Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDBTC | Binance | 1,055,406,108 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00002000 | -3.42% | 0.00056400 | 0.00047800 | 0.00057900 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00058400 | 0.00058400 | 0.00055800 | 0.00058400 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:28:12 | 6.18 | 0.00056400 | BTC |
Resumen Histórico EGLDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EGLDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00058400 | 0.00000900 | 1.57% | 0.00057900 | 0.00060400 | 0.00057500 | 7,115.00 |
| 20 May 2024 | 0.00057500 | 0.00000200 | 0.35% | 0.00057200 | 0.00059800 | 0.00056300 | 3,914.00 |
| 19 May 2024 | 0.00057300 | -0.00003000 | -4.98% | 0.00060100 | 0.00060500 | 0.00057300 | 2,756.00 |
| 18 May 2024 | 0.00060300 | -0.00000200 | -0.33% | 0.00060600 | 0.00061100 | 0.00060100 | 1,383.00 |
| 17 May 2024 | 0.00060500 | -0.00000900 | -1.47% | 0.00061300 | 0.00061900 | 0.00060300 | 2,862.00 |
| 16 May 2024 | 0.00061400 | 0.00000600 | 0.99% | 0.00060800 | 0.00062000 | 0.00060200 | 3,957.00 |
| 15 May 2024 | 0.00060800 | -0.00000200 | -0.33% | 0.00061200 | 0.00061300 | 0.00060100 | 3,256.00 |
| 14 May 2024 | 0.00061000 | -0.00000200 | -0.33% | 0.00061400 | 0.00062200 | 0.00060500 | 5,647.00 |
| 13 May 2024 | 0.00061200 | -0.00001700 | -2.70% | 0.00062700 | 0.00063200 | 0.00060700 | 3,073.00 |
| 12 May 2024 | 0.00062900 | -0.00001700 | -2.63% | 0.00064600 | 0.00065600 | 0.00062300 | 3,698.00 |
| 11 May 2024 | 0.00064600 | -0.00000400 | -0.62% | 0.00065200 | 0.00066400 | 0.00064600 | 3,555.00 |
| 10 May 2024 | 0.00065000 | 0.00000300 | 0.46% | 0.00065600 | 0.00066500 | 0.00064800 | 2,121.00 |
| 09 May 2024 | 0.00064700 | -0.00000900 | -1.37% | 0.00065100 | 0.00065500 | 0.00063900 | 2,861.00 |
| 08 May 2024 | 0.00065600 | 0.00002600 | 4.13% | 0.00063000 | 0.00066100 | 0.00062600 | 5,456.00 |
| 07 May 2024 | 0.00063000 | -0.00000100 | -0.16% | 0.00063200 | 0.00063600 | 0.00062400 | 3,871.00 |
| 06 May 2024 | 0.00063100 | -0.00002000 | -3.07% | 0.00065100 | 0.00068000 | 0.00063100 | 6,437.00 |
| 05 May 2024 | 0.00065100 | 0.00000100 | 0.15% | 0.00064300 | 0.00066200 | 0.00064000 | 2,126.00 |
| 04 May 2024 | 0.00065000 | -0.00001000 | -1.52% | 0.00066000 | 0.00066000 | 0.00064700 | 2,114.00 |
| 03 May 2024 | 0.00066000 | -0.00001200 | -1.79% | 0.00067600 | 0.00067900 | 0.00065700 | 7,455.00 |
| 02 May 2024 | 0.00067200 | 0.00000800 | 1.20% | 0.00065900 | 0.00067600 | 0.00064900 | 10,772.00 |
| 01 May 2024 | 0.00066400 | 0.00003200 | 5.06% | 0.00063400 | 0.00066800 | 0.00062300 | 15,945.00 |
| 30 Abr 2024 | 0.00063200 | 0.00000400 | 0.64% | 0.00062600 | 0.00063400 | 0.00060700 | 14,219.00 |
| 29 Abr 2024 | 0.00062800 | -0.00001300 | -2.03% | 0.00064200 | 0.00065300 | 0.00062400 | 9,749.00 |
| 28 Abr 2024 | 0.00064100 | -0.00001200 | -1.84% | 0.00065200 | 0.00065900 | 0.00064000 | 5,793.00 |
| 27 Abr 2024 | 0.00065300 | -0.00000700 | -1.06% | 0.00066100 | 0.00067800 | 0.00065100 | 11,285.00 |
| 26 Abr 2024 | 0.00066000 | -0.00000400 | -0.60% | 0.00066400 | 0.00067100 | 0.00065300 | 6,657.00 |
| 25 Abr 2024 | 0.00066400 | 0.00001700 | 2.63% | 0.00064800 | 0.00067100 | 0.00063500 | 8,206.00 |
| 24 Abr 2024 | 0.00064700 | -0.00001500 | -2.27% | 0.00066300 | 0.00068100 | 0.00064300 | 12,334.00 |
| 23 Abr 2024 | 0.00066200 | -0.00001200 | -1.78% | 0.00067200 | 0.00067800 | 0.00066000 | 10,200.00 |
| 22 Abr 2024 | 0.00067400 | 0.00000700 | 1.05% | 0.00067000 | 0.00068400 | 0.00066800 | 9,797.00 |
| 21 Abr 2024 | 0.00066700 | -0.00001800 | -2.63% | 0.00068400 | 0.00068700 | 0.00066400 | 10,349.00 |
| 20 Abr 2024 | 0.00068500 | 0.00004300 | 6.70% | 0.00064400 | 0.00069600 | 0.00063800 | 4,619.00 |
