ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

EGLDBTC MultiversX

0.0005
0.00000800 (1.63%)
11:58:33 - Datos en tiempo real

EGLDBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00049200 -0.00000400 -0.81% 0.00049900 0.00051000 0.00048200 7,202.00
13 Jun 2024 0.00049600 -0.00001300 -2.55% 0.00051100 0.00051100 0.00049200 7,049.00
12 Jun 2024 0.00050900 0.00001600 3.25% 0.00049500 0.00051400 0.00049000 5,153.00
11 Jun 2024 0.00049300 -0.00001100 -2.18% 0.00050400 0.00050800 0.00049100 4,909.00
10 Jun 2024 0.00050400 -0.00000700 -1.37% 0.00050800 0.00051500 0.00049900 9,740.00
09 Jun 2024 0.00051100 0.00001200 2.40% 0.00049800 0.00051500 0.00049400 5,926.00
08 Jun 2024 0.00049900 -0.00002100 -4.04% 0.00051600 0.00052000 0.00049600 9,756.00
07 Jun 2024 0.00052000 -0.00003100 -5.63% 0.00055100 0.00056200 0.00048400 10,447.00
06 Jun 2024 0.00055100 -0.00001500 -2.65% 0.00056500 0.00056500 0.00054800 3,181.00
05 Jun 2024 0.00056600 0.00001200 2.17% 0.00055700 0.00056800 0.00055000 3,761.00
04 Jun 2024 0.00055400 -0.00000700 -1.25% 0.00056000 0.00056700 0.00055200 2,965.00
03 Jun 2024 0.00056100 0.00000100 0.18% 0.00056200 0.00056800 0.00055200 3,281.00
02 Jun 2024 0.00056000 -0.00001100 -1.93% 0.00057000 0.00057700 0.00055700 1,812.00
01 Jun 2024 0.00057100 -0.00000700 -1.21% 0.00057700 0.00057700 0.00056700 1,497.00
31 May 2024 0.00057800 0.00000700 1.23% 0.00057000 0.00057900 0.00056400 4,859.00
30 May 2024 0.00057100 -0.00001600 -2.73% 0.00058800 0.00059200 0.00056800 4,212.00
29 May 2024 0.00058700 0.00000400 0.69% 0.00058300 0.00060900 0.00057800 5,803.00
28 May 2024 0.00058300 0.00000900 1.57% 0.00057800 0.00058600 0.00057000 3,427.00
27 May 2024 0.00057400 0.00000500 0.88% 0.00056800 0.00057800 0.00056400 3,850.00
26 May 2024 0.00056900 -0.00000100 -0.18% 0.00057000 0.00058400 0.00055900 3,760.00
25 May 2024 0.00057000 0.00000400 0.71% 0.00056600 0.00057500 0.00056500 2,046.00
24 May 2024 0.00056600 0.00000100 0.18% 0.00056500 0.00057200 0.00055300 2,824.00
23 May 2024 0.00056500 0.00000000 0.00% 0.00056500 0.00057300 0.00055200 6,398.00
22 May 2024 0.00056500 -0.00001900 -3.25% 0.00058200 0.00058200 0.00055800 4,581.00
21 May 2024 0.00058400 0.00000900 1.57% 0.00057900 0.00060400 0.00057500 7,115.00
20 May 2024 0.00057500 0.00000200 0.35% 0.00057200 0.00059800 0.00056300 3,914.00
19 May 2024 0.00057300 -0.00003000 -4.98% 0.00060100 0.00060500 0.00057300 2,756.00
18 May 2024 0.00060300 -0.00000200 -0.33% 0.00060600 0.00061100 0.00060100 1,383.00
17 May 2024 0.00060500 -0.00000900 -1.47% 0.00061300 0.00061900 0.00060300 2,862.00
16 May 2024 0.00061400 0.00000600 0.99% 0.00060800 0.00062000 0.00060200 3,957.00
15 May 2024 0.00060800 -0.00000200 -0.33% 0.00061200 0.00061300 0.00060100 3,256.00
14 May 2024 0.00061000 -0.00000200 -0.33% 0.00061400 0.00062200 0.00060500 5,647.00
13 May 2024 0.00061200 -0.00001700 -2.70% 0.00062700 0.00063200 0.00060700 3,073.00
12 May 2024 0.00062900 -0.00001700 -2.63% 0.00064600 0.00065600 0.00062300 3,698.00
11 May 2024 0.00064600 -0.00000400 -0.62% 0.00065200 0.00066400 0.00064600 3,555.00
10 May 2024 0.00065000 0.00000300 0.46% 0.00065600 0.00066500 0.00064800 2,121.00
09 May 2024 0.00064700 -0.00000900 -1.37% 0.00065100 0.00065500 0.00063900 2,861.00
08 May 2024 0.00065600 0.00002600 4.13% 0.00063000 0.00066100 0.00062600 5,456.00
07 May 2024 0.00063000 -0.00000100 -0.16% 0.00063200 0.00063600 0.00062400 3,871.00
06 May 2024 0.00063100 -0.00002000 -3.07% 0.00065100 0.00068000 0.00063100 6,437.00
05 May 2024 0.00065100 0.00000100 0.15% 0.00064300 0.00066200 0.00064000 2,126.00
04 May 2024 0.00065000 -0.00001000 -1.52% 0.00066000 0.00066000 0.00064700 2,114.00
03 May 2024 0.00066000 -0.00001200 -1.79% 0.00067600 0.00067900 0.00065700 7,455.00
02 May 2024 0.00067200 0.00000800 1.20% 0.00065900 0.00067600 0.00064900 10,772.00
01 May 2024 0.00066400 0.00003200 5.06% 0.00063400 0.00066800 0.00062300 15,945.00
30 Abr 2024 0.00063200 0.00000400 0.64% 0.00062600 0.00063400 0.00060700 14,219.00
29 Abr 2024 0.00062800 -0.00001300 -2.03% 0.00064200 0.00065300 0.00062400 9,749.00
28 Abr 2024 0.00064100 -0.00001200 -1.84% 0.00065200 0.00065900 0.00064000 5,793.00
27 Abr 2024 0.00065300 -0.00000700 -1.06% 0.00066100 0.00067800 0.00065100 11,285.00
26 Abr 2024 0.00066000 -0.00000400 -0.60% 0.00066400 0.00067100 0.00065300 6,657.00
25 Abr 2024 0.00066400 0.00001700 2.63% 0.00064800 0.00067100 0.00063500 8,206.00
24 Abr 2024 0.00064700 -0.00001500 -2.27% 0.00066300 0.00068100 0.00064300 12,334.00
23 Abr 2024 0.00066200 -0.00001200 -1.78% 0.00067200 0.00067800 0.00066000 10,200.00
22 Abr 2024 0.00067400 0.00000700 1.05% 0.00067000 0.00068400 0.00066800 9,797.00
21 Abr 2024 0.00066700 -0.00001800 -2.63% 0.00068400 0.00068700 0.00066400 10,349.00
20 Abr 2024 0.00068500 0.00004300 6.70% 0.00064400 0.00069600 0.00063800 4,619.00
19 Abr 2024 0.00064200 -0.00000100 -0.16% 0.00064100 0.00064700 0.00062100 3,918.00
18 Abr 2024 0.00064300 -0.00000300 -0.46% 0.00064800 0.00065700 0.00063400 4,544.00
17 Abr 2024 0.00064600 0.00001300 2.05% 0.00063000 0.00066600 0.00062100 4,275.00
16 Abr 2024 0.00063300 0.00000400 0.64% 0.00062600 0.00063900 0.00061400 6,594.00
15 Abr 2024 0.00062900 0.00000100 0.16% 0.00062500 0.00065300 0.00061200 11,512.00
14 Abr 2024 0.00062800 0.00003700 6.26% 0.00058800 0.00077900 0.00058000 19,289.00
13 Abr 2024 0.00059100 -0.00005600 -8.66% 0.00064900 0.00064900 0.00052600 35,565.00
12 Abr 2024 0.00064700 -0.00009300 -12.57% 0.00073900 0.00074400 0.00059100 23,193.00
11 Abr 2024 0.00074000 -0.00000900 -1.20% 0.00074800 0.00075800 0.00073100 4,851.00
10 Abr 2024 0.00074900 -0.00002700 -3.48% 0.00077700 0.00078000 0.00074700 6,521.00
09 Abr 2024 0.00077600 -0.00001700 -2.14% 0.00079300 0.00080400 0.00077600 6,142.00
08 Abr 2024 0.00079300 0.00001200 1.54% 0.00078100 0.00079700 0.00076600 8,508.00
07 Abr 2024 0.00078100 -0.00001200 -1.51% 0.00079200 0.00079400 0.00077600 4,654.00
06 Abr 2024 0.00079300 0.00000100 0.13% 0.00079000 0.00080400 0.00078800 3,886.00
05 Abr 2024 0.00079200 -0.00000700 -0.88% 0.00079900 0.00080000 0.00077900 4,661.00
04 Abr 2024 0.00079900 -0.00001500 -1.84% 0.00081300 0.00083200 0.00079400 6,802.00
03 Abr 2024 0.00081400 -0.00000500 -0.61% 0.00082000 0.00083800 0.00080100 5,418.00
02 Abr 2024 0.00081900 -0.00000700 -0.85% 0.00082500 0.00082600 0.00079900 13,750.00
01 Abr 2024 0.00082600 -0.00002000 -2.36% 0.00084600 0.00085300 0.00081300 9,313.00
31 Mar 2024 0.00084600 -0.00000200 -0.24% 0.00084600 0.00086100 0.00084300 3,433.00
30 Mar 2024 0.00084800 -0.00002400 -2.75% 0.00086800 0.00087500 0.00084300 6,323.00
29 Mar 2024 0.00087200 0.00000700 0.81% 0.00086500 0.00088600 0.00085100 7,017.00
28 Mar 2024 0.00086500 -0.00001200 -1.37% 0.00087600 0.00087900 0.00085400 6,046.00
27 Mar 2024 0.00087700 -0.00003100 -3.41% 0.00090600 0.00090700 0.00085800 11,841.00
26 Mar 2024 0.00090800 0.00000000 0.00% 0.00090900 0.00092000 0.00088800 8,282.00
25 Mar 2024 0.00090800 -0.00001400 -1.52% 0.00092500 0.00094000 0.00089500 4,738.00
24 Mar 2024 0.00092200 -0.00000700 -0.75% 0.00093200 0.00093600 0.00091700 4,113.00
23 Mar 2024 0.00092900 0.00000500 0.54% 0.00091900 0.00093800 0.00091800 4,402.00
22 Mar 2024 0.00092400 0.00000400 0.43% 0.00091800 0.00092600 0.00090200 3,444.00
21 Mar 2024 0.00092000 0.00002200 2.45% 0.00089900 0.00093100 0.00089800 6,522.00
20 Mar 2024 0.00089800 0.00000700 0.79% 0.00089300 0.00092600 0.00088100 12,524.00
19 Mar 2024 0.00089100 -0.00000400 -0.45% 0.00089300 0.00090800 0.00085800 11,944.00
18 Mar 2024 0.00089500 -0.00004900 -5.19% 0.00094300 0.00095000 0.00088800 5,167.00
17 Mar 2024 0.00094400 -0.00001100 -1.15% 0.00095600 0.00095600 0.00090800 6,930.00
16 Mar 2024 0.00095500 -0.00004200 -4.21% 0.00099400 0.00102000 0.00092200 5,332.00