Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EGLDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.00049200 | -0.00000400 | -0.81% | 0.00049900 | 0.00051000 | 0.00048200 | 7,202.00 |
| 13 Jun 2024 | 0.00049600 | -0.00001300 | -2.55% | 0.00051100 | 0.00051100 | 0.00049200 | 7,049.00 |
| 12 Jun 2024 | 0.00050900 | 0.00001600 | 3.25% | 0.00049500 | 0.00051400 | 0.00049000 | 5,153.00 |
| 11 Jun 2024 | 0.00049300 | -0.00001100 | -2.18% | 0.00050400 | 0.00050800 | 0.00049100 | 4,909.00 |
| 10 Jun 2024 | 0.00050400 | -0.00000700 | -1.37% | 0.00050800 | 0.00051500 | 0.00049900 | 9,740.00 |
| 09 Jun 2024 | 0.00051100 | 0.00001200 | 2.40% | 0.00049800 | 0.00051500 | 0.00049400 | 5,926.00 |
| 08 Jun 2024 | 0.00049900 | -0.00002100 | -4.04% | 0.00051600 | 0.00052000 | 0.00049600 | 9,756.00 |
| 07 Jun 2024 | 0.00052000 | -0.00003100 | -5.63% | 0.00055100 | 0.00056200 | 0.00048400 | 10,447.00 |
| 06 Jun 2024 | 0.00055100 | -0.00001500 | -2.65% | 0.00056500 | 0.00056500 | 0.00054800 | 3,181.00 |
| 05 Jun 2024 | 0.00056600 | 0.00001200 | 2.17% | 0.00055700 | 0.00056800 | 0.00055000 | 3,761.00 |
| 04 Jun 2024 | 0.00055400 | -0.00000700 | -1.25% | 0.00056000 | 0.00056700 | 0.00055200 | 2,965.00 |
| 03 Jun 2024 | 0.00056100 | 0.00000100 | 0.18% | 0.00056200 | 0.00056800 | 0.00055200 | 3,281.00 |
| 02 Jun 2024 | 0.00056000 | -0.00001100 | -1.93% | 0.00057000 | 0.00057700 | 0.00055700 | 1,812.00 |
| 01 Jun 2024 | 0.00057100 | -0.00000700 | -1.21% | 0.00057700 | 0.00057700 | 0.00056700 | 1,497.00 |
| 31 May 2024 | 0.00057800 | 0.00000700 | 1.23% | 0.00057000 | 0.00057900 | 0.00056400 | 4,859.00 |
| 30 May 2024 | 0.00057100 | -0.00001600 | -2.73% | 0.00058800 | 0.00059200 | 0.00056800 | 4,212.00 |
| 29 May 2024 | 0.00058700 | 0.00000400 | 0.69% | 0.00058300 | 0.00060900 | 0.00057800 | 5,803.00 |
| 28 May 2024 | 0.00058300 | 0.00000900 | 1.57% | 0.00057800 | 0.00058600 | 0.00057000 | 3,427.00 |
| 27 May 2024 | 0.00057400 | 0.00000500 | 0.88% | 0.00056800 | 0.00057800 | 0.00056400 | 3,850.00 |
| 26 May 2024 | 0.00056900 | -0.00000100 | -0.18% | 0.00057000 | 0.00058400 | 0.00055900 | 3,760.00 |
| 25 May 2024 | 0.00057000 | 0.00000400 | 0.71% | 0.00056600 | 0.00057500 | 0.00056500 | 2,046.00 |
| 24 May 2024 | 0.00056600 | 0.00000100 | 0.18% | 0.00056500 | 0.00057200 | 0.00055300 | 2,824.00 |
| 23 May 2024 | 0.00056500 | 0.00000000 | 0.00% | 0.00056500 | 0.00057300 | 0.00055200 | 6,398.00 |
| 22 May 2024 | 0.00056500 | -0.00001900 | -3.25% | 0.00058200 | 0.00058200 | 0.00055800 | 4,581.00 |
| 21 May 2024 | 0.00058400 | 0.00000900 | 1.57% | 0.00057900 | 0.00060400 | 0.00057500 | 7,115.00 |
| 20 May 2024 | 0.00057500 | 0.00000200 | 0.35% | 0.00057200 | 0.00059800 | 0.00056300 | 3,914.00 |
| 19 May 2024 | 0.00057300 | -0.00003000 | -4.98% | 0.00060100 | 0.00060500 | 0.00057300 | 2,756.00 |
| 18 May 2024 | 0.00060300 | -0.00000200 | -0.33% | 0.00060600 | 0.00061100 | 0.00060100 | 1,383.00 |
| 17 May 2024 | 0.00060500 | -0.00000900 | -1.47% | 0.00061300 | 0.00061900 | 0.00060300 | 2,862.00 |
| 16 May 2024 | 0.00061400 | 0.00000600 | 0.99% | 0.00060800 | 0.00062000 | 0.00060200 | 3,957.00 |
| 15 May 2024 | 0.00060800 | -0.00000200 | -0.33% | 0.00061200 | 0.00061300 | 0.00060100 | 3,256.00 |
| 14 May 2024 | 0.00061000 | -0.00000200 | -0.33% | 0.00061400 | 0.00062200 | 0.00060500 | 5,647.00 |
| 13 May 2024 | 0.00061200 | -0.00001700 | -2.70% | 0.00062700 | 0.00063200 | 0.00060700 | 3,073.00 |
| 12 May 2024 | 0.00062900 | -0.00001700 | -2.63% | 0.00064600 | 0.00065600 | 0.00062300 | 3,698.00 |
| 11 May 2024 | 0.00064600 | -0.00000400 | -0.62% | 0.00065200 | 0.00066400 | 0.00064600 | 3,555.00 |
| 10 May 2024 | 0.00065000 | 0.00000300 | 0.46% | 0.00065600 | 0.00066500 | 0.00064800 | 2,121.00 |
| 09 May 2024 | 0.00064700 | -0.00000900 | -1.37% | 0.00065100 | 0.00065500 | 0.00063900 | 2,861.00 |
| 08 May 2024 | 0.00065600 | 0.00002600 | 4.13% | 0.00063000 | 0.00066100 | 0.00062600 | 5,456.00 |
| 07 May 2024 | 0.00063000 | -0.00000100 | -0.16% | 0.00063200 | 0.00063600 | 0.00062400 | 3,871.00 |
| 06 May 2024 | 0.00063100 | -0.00002000 | -3.07% | 0.00065100 | 0.00068000 | 0.00063100 | 6,437.00 |
| 05 May 2024 | 0.00065100 | 0.00000100 | 0.15% | 0.00064300 | 0.00066200 | 0.00064000 | 2,126.00 |
| 04 May 2024 | 0.00065000 | -0.00001000 | -1.52% | 0.00066000 | 0.00066000 | 0.00064700 | 2,114.00 |
| 03 May 2024 | 0.00066000 | -0.00001200 | -1.79% | 0.00067600 | 0.00067900 | 0.00065700 | 7,455.00 |
| 02 May 2024 | 0.00067200 | 0.00000800 | 1.20% | 0.00065900 | 0.00067600 | 0.00064900 | 10,772.00 |
| 01 May 2024 | 0.00066400 | 0.00003200 | 5.06% | 0.00063400 | 0.00066800 | 0.00062300 | 15,945.00 |
| 30 Abr 2024 | 0.00063200 | 0.00000400 | 0.64% | 0.00062600 | 0.00063400 | 0.00060700 | 14,219.00 |
| 29 Abr 2024 | 0.00062800 | -0.00001300 | -2.03% | 0.00064200 | 0.00065300 | 0.00062400 | 9,749.00 |
| 28 Abr 2024 | 0.00064100 | -0.00001200 | -1.84% | 0.00065200 | 0.00065900 | 0.00064000 | 5,793.00 |
| 27 Abr 2024 | 0.00065300 | -0.00000700 | -1.06% | 0.00066100 | 0.00067800 | 0.00065100 | 11,285.00 |
| 26 Abr 2024 | 0.00066000 | -0.00000400 | -0.60% | 0.00066400 | 0.00067100 | 0.00065300 | 6,657.00 |
| 25 Abr 2024 | 0.00066400 | 0.00001700 | 2.63% | 0.00064800 | 0.00067100 | 0.00063500 | 8,206.00 |
| 24 Abr 2024 | 0.00064700 | -0.00001500 | -2.27% | 0.00066300 | 0.00068100 | 0.00064300 | 12,334.00 |
| 23 Abr 2024 | 0.00066200 | -0.00001200 | -1.78% | 0.00067200 | 0.00067800 | 0.00066000 | 10,200.00 |
| 22 Abr 2024 | 0.00067400 | 0.00000700 | 1.05% | 0.00067000 | 0.00068400 | 0.00066800 | 9,797.00 |
| 21 Abr 2024 | 0.00066700 | -0.00001800 | -2.63% | 0.00068400 | 0.00068700 | 0.00066400 | 10,349.00 |
| 20 Abr 2024 | 0.00068500 | 0.00004300 | 6.70% | 0.00064400 | 0.00069600 | 0.00063800 | 4,619.00 |
| 19 Abr 2024 | 0.00064200 | -0.00000100 | -0.16% | 0.00064100 | 0.00064700 | 0.00062100 | 3,918.00 |
| 18 Abr 2024 | 0.00064300 | -0.00000300 | -0.46% | 0.00064800 | 0.00065700 | 0.00063400 | 4,544.00 |
| 17 Abr 2024 | 0.00064600 | 0.00001300 | 2.05% | 0.00063000 | 0.00066600 | 0.00062100 | 4,275.00 |
| 16 Abr 2024 | 0.00063300 | 0.00000400 | 0.64% | 0.00062600 | 0.00063900 | 0.00061400 | 6,594.00 |
| 15 Abr 2024 | 0.00062900 | 0.00000100 | 0.16% | 0.00062500 | 0.00065300 | 0.00061200 | 11,512.00 |
| 14 Abr 2024 | 0.00062800 | 0.00003700 | 6.26% | 0.00058800 | 0.00077900 | 0.00058000 | 19,289.00 |
| 13 Abr 2024 | 0.00059100 | -0.00005600 | -8.66% | 0.00064900 | 0.00064900 | 0.00052600 | 35,565.00 |
| 12 Abr 2024 | 0.00064700 | -0.00009300 | -12.57% | 0.00073900 | 0.00074400 | 0.00059100 | 23,193.00 |
| 11 Abr 2024 | 0.00074000 | -0.00000900 | -1.20% | 0.00074800 | 0.00075800 | 0.00073100 | 4,851.00 |
| 10 Abr 2024 | 0.00074900 | -0.00002700 | -3.48% | 0.00077700 | 0.00078000 | 0.00074700 | 6,521.00 |
| 09 Abr 2024 | 0.00077600 | -0.00001700 | -2.14% | 0.00079300 | 0.00080400 | 0.00077600 | 6,142.00 |
| 08 Abr 2024 | 0.00079300 | 0.00001200 | 1.54% | 0.00078100 | 0.00079700 | 0.00076600 | 8,508.00 |
| 07 Abr 2024 | 0.00078100 | -0.00001200 | -1.51% | 0.00079200 | 0.00079400 | 0.00077600 | 4,654.00 |
| 06 Abr 2024 | 0.00079300 | 0.00000100 | 0.13% | 0.00079000 | 0.00080400 | 0.00078800 | 3,886.00 |
| 05 Abr 2024 | 0.00079200 | -0.00000700 | -0.88% | 0.00079900 | 0.00080000 | 0.00077900 | 4,661.00 |
| 04 Abr 2024 | 0.00079900 | -0.00001500 | -1.84% | 0.00081300 | 0.00083200 | 0.00079400 | 6,802.00 |
| 03 Abr 2024 | 0.00081400 | -0.00000500 | -0.61% | 0.00082000 | 0.00083800 | 0.00080100 | 5,418.00 |
| 02 Abr 2024 | 0.00081900 | -0.00000700 | -0.85% | 0.00082500 | 0.00082600 | 0.00079900 | 13,750.00 |
| 01 Abr 2024 | 0.00082600 | -0.00002000 | -2.36% | 0.00084600 | 0.00085300 | 0.00081300 | 9,313.00 |
| 31 Mar 2024 | 0.00084600 | -0.00000200 | -0.24% | 0.00084600 | 0.00086100 | 0.00084300 | 3,433.00 |
| 30 Mar 2024 | 0.00084800 | -0.00002400 | -2.75% | 0.00086800 | 0.00087500 | 0.00084300 | 6,323.00 |
| 29 Mar 2024 | 0.00087200 | 0.00000700 | 0.81% | 0.00086500 | 0.00088600 | 0.00085100 | 7,017.00 |
| 28 Mar 2024 | 0.00086500 | -0.00001200 | -1.37% | 0.00087600 | 0.00087900 | 0.00085400 | 6,046.00 |
| 27 Mar 2024 | 0.00087700 | -0.00003100 | -3.41% | 0.00090600 | 0.00090700 | 0.00085800 | 11,841.00 |
| 26 Mar 2024 | 0.00090800 | 0.00000000 | 0.00% | 0.00090900 | 0.00092000 | 0.00088800 | 8,282.00 |
| 25 Mar 2024 | 0.00090800 | -0.00001400 | -1.52% | 0.00092500 | 0.00094000 | 0.00089500 | 4,738.00 |
| 24 Mar 2024 | 0.00092200 | -0.00000700 | -0.75% | 0.00093200 | 0.00093600 | 0.00091700 | 4,113.00 |
| 23 Mar 2024 | 0.00092900 | 0.00000500 | 0.54% | 0.00091900 | 0.00093800 | 0.00091800 | 4,402.00 |
| 22 Mar 2024 | 0.00092400 | 0.00000400 | 0.43% | 0.00091800 | 0.00092600 | 0.00090200 | 3,444.00 |
| 21 Mar 2024 | 0.00092000 | 0.00002200 | 2.45% | 0.00089900 | 0.00093100 | 0.00089800 | 6,522.00 |
| 20 Mar 2024 | 0.00089800 | 0.00000700 | 0.79% | 0.00089300 | 0.00092600 | 0.00088100 | 12,524.00 |
| 19 Mar 2024 | 0.00089100 | -0.00000400 | -0.45% | 0.00089300 | 0.00090800 | 0.00085800 | 11,944.00 |
| 18 Mar 2024 | 0.00089500 | -0.00004900 | -5.19% | 0.00094300 | 0.00095000 | 0.00088800 | 5,167.00 |
| 17 Mar 2024 | 0.00094400 | -0.00001100 | -1.15% | 0.00095600 | 0.00095600 | 0.00090800 | 6,930.00 |
| 16 Mar 2024 | 0.00095500 | -0.00004200 | -4.21% | 0.00099400 | 0.00102000 | 0.00092200 | 5,332.00 |
