ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EGLDBTC MultiversX

0.000501
0.00000900 (1.83%)
17:28:19 - Datos en tiempo real

EGLDBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 0.00049200 -0.00000400 -0.81% 0.00049900 0.00051000 0.00048200 7,202.00
13 Jun 2024 0.00049600 -0.00001300 -2.55% 0.00051100 0.00051100 0.00049200 7,049.00
12 Jun 2024 0.00050900 0.00001600 3.25% 0.00049500 0.00051400 0.00049000 5,153.00
11 Jun 2024 0.00049300 -0.00001100 -2.18% 0.00050400 0.00050800 0.00049100 4,909.00
10 Jun 2024 0.00050400 -0.00000700 -1.37% 0.00050800 0.00051500 0.00049900 9,740.00
09 Jun 2024 0.00051100 0.00001200 2.40% 0.00049800 0.00051500 0.00049400 5,926.00
08 Jun 2024 0.00049900 -0.00002100 -4.04% 0.00051600 0.00052000 0.00049600 9,756.00
07 Jun 2024 0.00052000 -0.00003100 -5.63% 0.00055100 0.00056200 0.00048400 10,447.00
06 Jun 2024 0.00055100 -0.00001500 -2.65% 0.00056500 0.00056500 0.00054800 3,181.00
05 Jun 2024 0.00056600 0.00001200 2.17% 0.00055700 0.00056800 0.00055000 3,761.00
04 Jun 2024 0.00055400 -0.00000700 -1.25% 0.00056000 0.00056700 0.00055200 2,965.00
03 Jun 2024 0.00056100 0.00000100 0.18% 0.00056200 0.00056800 0.00055200 3,281.00
02 Jun 2024 0.00056000 -0.00001100 -1.93% 0.00057000 0.00057700 0.00055700 1,812.00
01 Jun 2024 0.00057100 -0.00000700 -1.21% 0.00057700 0.00057700 0.00056700 1,497.00
31 May 2024 0.00057800 0.00000700 1.23% 0.00057000 0.00057900 0.00056400 4,859.00
30 May 2024 0.00057100 -0.00001600 -2.73% 0.00058800 0.00059200 0.00056800 4,212.00
29 May 2024 0.00058700 0.00000400 0.69% 0.00058300 0.00060900 0.00057800 5,803.00
28 May 2024 0.00058300 0.00000900 1.57% 0.00057800 0.00058600 0.00057000 3,427.00
27 May 2024 0.00057400 0.00000500 0.88% 0.00056800 0.00057800 0.00056400 3,850.00
26 May 2024 0.00056900 -0.00000100 -0.18% 0.00057000 0.00058400 0.00055900 3,760.00
25 May 2024 0.00057000 0.00000400 0.71% 0.00056600 0.00057500 0.00056500 2,046.00
24 May 2024 0.00056600 0.00000100 0.18% 0.00056500 0.00057200 0.00055300 2,824.00
23 May 2024 0.00056500 0.00000000 0.00% 0.00056500 0.00057300 0.00055200 6,398.00
22 May 2024 0.00056500 -0.00001900 -3.25% 0.00058200 0.00058200 0.00055800 4,581.00
21 May 2024 0.00058400 0.00000900 1.57% 0.00057900 0.00060400 0.00057500 7,115.00
20 May 2024 0.00057500 0.00000200 0.35% 0.00057200 0.00059800 0.00056300 3,914.00
19 May 2024 0.00057300 -0.00003000 -4.98% 0.00060100 0.00060500 0.00057300 2,756.00
18 May 2024 0.00060300 -0.00000200 -0.33% 0.00060600 0.00061100 0.00060100 1,383.00
17 May 2024 0.00060500 -0.00000900 -1.47% 0.00061300 0.00061900 0.00060300 2,862.00
16 May 2024 0.00061400 0.00000600 0.99% 0.00060800 0.00062000 0.00060200 3,957.00
15 May 2024 0.00060800 -0.00000200 -0.33% 0.00061200 0.00061300 0.00060100 3,256.00
14 May 2024 0.00061000 -0.00000200 -0.33% 0.00061400 0.00062200 0.00060500 5,647.00
13 May 2024 0.00061200 -0.00001700 -2.70% 0.00062700 0.00063200 0.00060700 3,073.00
12 May 2024 0.00062900 -0.00001700 -2.63% 0.00064600 0.00065600 0.00062300 3,698.00
11 May 2024 0.00064600 -0.00000400 -0.62% 0.00065200 0.00066400 0.00064600 3,555.00
10 May 2024 0.00065000 0.00000300 0.46% 0.00065600 0.00066500 0.00064800 2,121.00
09 May 2024 0.00064700 -0.00000900 -1.37% 0.00065100 0.00065500 0.00063900 2,861.00
08 May 2024 0.00065600 0.00002600 4.13% 0.00063000 0.00066100 0.00062600 5,456.00
07 May 2024 0.00063000 -0.00000100 -0.16% 0.00063200 0.00063600 0.00062400 3,871.00
06 May 2024 0.00063100 -0.00002000 -3.07% 0.00065100 0.00068000 0.00063100 6,437.00
05 May 2024 0.00065100 0.00000100 0.15% 0.00064300 0.00066200 0.00064000 2,126.00
04 May 2024 0.00065000 -0.00001000 -1.52% 0.00066000 0.00066000 0.00064700 2,114.00
03 May 2024 0.00066000 -0.00001200 -1.79% 0.00067600 0.00067900 0.00065700 7,455.00
02 May 2024 0.00067200 0.00000800 1.20% 0.00065900 0.00067600 0.00064900 10,772.00
01 May 2024 0.00066400 0.00003200 5.06% 0.00063400 0.00066800 0.00062300 15,945.00
30 Abr 2024 0.00063200 0.00000400 0.64% 0.00062600 0.00063400 0.00060700 14,219.00
29 Abr 2024 0.00062800 -0.00001300 -2.03% 0.00064200 0.00065300 0.00062400 9,749.00
28 Abr 2024 0.00064100 -0.00001200 -1.84% 0.00065200 0.00065900 0.00064000 5,793.00
27 Abr 2024 0.00065300 -0.00000700 -1.06% 0.00066100 0.00067800 0.00065100 11,285.00
26 Abr 2024 0.00066000 -0.00000400 -0.60% 0.00066400 0.00067100 0.00065300 6,657.00
25 Abr 2024 0.00066400 0.00001700 2.63% 0.00064800 0.00067100 0.00063500 8,206.00
24 Abr 2024 0.00064700 -0.00001500 -2.27% 0.00066300 0.00068100 0.00064300 12,334.00
23 Abr 2024 0.00066200 -0.00001200 -1.78% 0.00067200 0.00067800 0.00066000 10,200.00
22 Abr 2024 0.00067400 0.00000700 1.05% 0.00067000 0.00068400 0.00066800 9,797.00
21 Abr 2024 0.00066700 -0.00001800 -2.63% 0.00068400 0.00068700 0.00066400 10,349.00
20 Abr 2024 0.00068500 0.00004300 6.70% 0.00064400 0.00069600 0.00063800 4,619.00
19 Abr 2024 0.00064200 -0.00000100 -0.16% 0.00064100 0.00064700 0.00062100 3,918.00
18 Abr 2024 0.00064300 -0.00000300 -0.46% 0.00064800 0.00065700 0.00063400 4,544.00
17 Abr 2024 0.00064600 0.00001300 2.05% 0.00063000 0.00066600 0.00062100 4,275.00
16 Abr 2024 0.00063300 0.00000400 0.64% 0.00062600 0.00063900 0.00061400 6,594.00
15 Abr 2024 0.00062900 0.00000100 0.16% 0.00062500 0.00065300 0.00061200 11,512.00
14 Abr 2024 0.00062800 0.00003700 6.26% 0.00058800 0.00077900 0.00058000 19,289.00
13 Abr 2024 0.00059100 -0.00005600 -8.66% 0.00064900 0.00064900 0.00052600 35,565.00
12 Abr 2024 0.00064700 -0.00009300 -12.57% 0.00073900 0.00074400 0.00059100 23,193.00
11 Abr 2024 0.00074000 -0.00000900 -1.20% 0.00074800 0.00075800 0.00073100 4,851.00
10 Abr 2024 0.00074900 -0.00002700 -3.48% 0.00077700 0.00078000 0.00074700 6,521.00
09 Abr 2024 0.00077600 -0.00001700 -2.14% 0.00079300 0.00080400 0.00077600 6,142.00
08 Abr 2024 0.00079300 0.00001200 1.54% 0.00078100 0.00079700 0.00076600 8,508.00
07 Abr 2024 0.00078100 -0.00001200 -1.51% 0.00079200 0.00079400 0.00077600 4,654.00
06 Abr 2024 0.00079300 0.00000100 0.13% 0.00079000 0.00080400 0.00078800 3,886.00
05 Abr 2024 0.00079200 -0.00000700 -0.88% 0.00079900 0.00080000 0.00077900 4,661.00
04 Abr 2024 0.00079900 -0.00001500 -1.84% 0.00081300 0.00083200 0.00079400 6,802.00
03 Abr 2024 0.00081400 -0.00000500 -0.61% 0.00082000 0.00083800 0.00080100 5,418.00
02 Abr 2024 0.00081900 -0.00000700 -0.85% 0.00082500 0.00082600 0.00079900 13,750.00
01 Abr 2024 0.00082600 -0.00002000 -2.36% 0.00084600 0.00085300 0.00081300 9,313.00
31 Mar 2024 0.00084600 -0.00000200 -0.24% 0.00084600 0.00086100 0.00084300 3,433.00
30 Mar 2024 0.00084800 -0.00002400 -2.75% 0.00086800 0.00087500 0.00084300 6,323.00
29 Mar 2024 0.00087200 0.00000700 0.81% 0.00086500 0.00088600 0.00085100 7,017.00
28 Mar 2024 0.00086500 -0.00001200 -1.37% 0.00087600 0.00087900 0.00085400 6,046.00
27 Mar 2024 0.00087700 -0.00003100 -3.41% 0.00090600 0.00090700 0.00085800 11,841.00
26 Mar 2024 0.00090800 0.00000000 0.00% 0.00090900 0.00092000 0.00088800 8,282.00
25 Mar 2024 0.00090800 -0.00001400 -1.52% 0.00092500 0.00094000 0.00089500 4,738.00
24 Mar 2024 0.00092200 -0.00000700 -0.75% 0.00093200 0.00093600 0.00091700 4,113.00
23 Mar 2024 0.00092900 0.00000500 0.54% 0.00091900 0.00093800 0.00091800 4,402.00
22 Mar 2024 0.00092400 0.00000400 0.43% 0.00091800 0.00092600 0.00090200 3,444.00
21 Mar 2024 0.00092000 0.00002200 2.45% 0.00089900 0.00093100 0.00089800 6,522.00
20 Mar 2024 0.00089800 0.00000700 0.79% 0.00089300 0.00092600 0.00088100 12,524.00
19 Mar 2024 0.00089100 -0.00000400 -0.45% 0.00089300 0.00090800 0.00085800 11,944.00
18 Mar 2024 0.00089500 -0.00004900 -5.19% 0.00094300 0.00095000 0.00088800 5,167.00
17 Mar 2024 0.00094400 -0.00001100 -1.15% 0.00095600 0.00095600 0.00090800 6,930.00
16 Mar 2024 0.00095500 -0.00004200 -4.21% 0.00099400 0.00102000 0.00092200 5,332.00

Su Consulta Reciente

Delayed Upgrade Clock