Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDUSDT | Binance | 1,104,358,648 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.170 | 0.41% | 41.56 | 41.55 | 41.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 41.44 | 42.19 | 41.32 | 41.39 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 07:08:24 | 4.09 | 41.56 | UST |
Resumen Histórico EGLDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Abr 2024 | 41.39 | -0.580 | -1.38% | 42.08 | 42.84 | 40.76 | 158,847.00 |
| 26 Abr 2024 | 41.97 | -0.880 | -2.05% | 42.83 | 43.34 | 41.70 | 100,136.00 |
| 25 Abr 2024 | 42.85 | 1.27 | 3.05% | 41.59 | 43.45 | 40.70 | 132,655.00 |
| 24 Abr 2024 | 41.58 | -2.37 | -5.39% | 44.08 | 45.60 | 41.10 | 188,559.00 |
| 23 Abr 2024 | 43.95 | -1.08 | -2.40% | 44.87 | 45.46 | 43.72 | 139,248.00 |
| 22 Abr 2024 | 45.03 | 1.71 | 3.95% | 43.38 | 45.41 | 43.24 | 107,680.00 |
| 21 Abr 2024 | 43.32 | -1.15 | -2.59% | 44.14 | 44.77 | 42.67 | 96,769.00 |
| 20 Abr 2024 | 44.47 | 3.52 | 8.60% | 40.92 | 45.47 | 40.38 | 160,662.00 |
| 19 Abr 2024 | 40.95 | 0.180 | 0.44% | 40.67 | 41.70 | 37.30 | 177,512.00 |
| 18 Abr 2024 | 40.77 | 1.14 | 2.88% | 39.59 | 41.22 | 38.67 | 149,980.00 |
| 17 Abr 2024 | 39.63 | -0.690 | -1.71% | 40.06 | 41.11 | 38.21 | 149,135.00 |
| 16 Abr 2024 | 40.32 | 0.550 | 1.38% | 39.55 | 40.93 | 38.11 | 179,711.00 |
| 15 Abr 2024 | 39.77 | -1.40 | -3.40% | 40.88 | 43.41 | 38.60 | 228,263.00 |
| 14 Abr 2024 | 41.17 | 3.42 | 9.06% | 37.73 | 49.30 | 36.31 | 391,234.00 |
| 13 Abr 2024 | 37.75 | -5.75 | -13.22% | 43.43 | 43.59 | 32.82 | 693,154.00 |
| 12 Abr 2024 | 43.50 | -8.33 | -16.07% | 51.86 | 52.39 | 39.10 | 573,800.00 |
| 11 Abr 2024 | 51.83 | -1.03 | -1.95% | 52.68 | 53.74 | 50.99 | 126,324.00 |
| 10 Abr 2024 | 52.86 | -0.870 | -1.62% | 53.63 | 54.07 | 50.76 | 186,651.00 |
| 09 Abr 2024 | 53.73 | -3.10 | -5.45% | 56.84 | 57.15 | 53.50 | 148,901.00 |
| 08 Abr 2024 | 56.83 | 2.64 | 4.87% | 54.17 | 57.15 | 53.09 | 150,863.00 |
| 07 Abr 2024 | 54.19 | -0.450 | -0.82% | 54.68 | 55.19 | 53.46 | 94,509.00 |
| 06 Abr 2024 | 54.64 | 1.00 | 1.86% | 53.53 | 54.99 | 53.42 | 80,123.00 |
| 05 Abr 2024 | 53.64 | -1.10 | -2.01% | 54.58 | 54.80 | 51.38 | 118,793.00 |
| 04 Abr 2024 | 54.74 | 1.12 | 2.09% | 53.48 | 55.90 | 52.71 | 143,754.00 |
| 03 Abr 2024 | 53.62 | 0.020 | 0.04% | 53.73 | 55.74 | 51.87 | 158,660.00 |
| 02 Abr 2024 | 53.60 | -4.02 | -6.98% | 57.42 | 57.47 | 52.23 | 258,986.00 |
| 01 Abr 2024 | 57.62 | -2.59 | -4.30% | 60.12 | 60.48 | 55.68 | 241,008.00 |
| 31 Mar 2024 | 60.21 | 1.19 | 2.02% | 58.93 | 60.59 | 58.73 | 86,456.00 |
| 30 Mar 2024 | 59.02 | -1.87 | -3.07% | 60.73 | 61.30 | 58.58 | 108,655.00 |
| 29 Mar 2024 | 60.89 | -0.310 | -0.51% | 61.15 | 62.13 | 59.34 | 172,658.00 |
| 28 Mar 2024 | 61.20 | 0.240 | 0.39% | 60.90 | 61.75 | 59.36 | 147,591.00 |
