ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EGLDUSDT MultiversX

38.63
0.060 (0.16%)
19:10:30 - Datos en tiempo real

EGLDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 May 2024 38.57 -0.700 -1.78% 39.28 39.94 38.26 68,730.00
11 May 2024 39.27 -0.410 -1.03% 39.68 40.43 39.16 64,848.00
10 May 2024 39.68 -1.11 -2.72% 40.87 41.80 39.27 148,935.00
09 May 2024 40.79 0.690 1.72% 39.99 41.01 39.07 124,074.00
08 May 2024 40.10 0.810 2.06% 39.39 41.31 38.91 185,996.00
07 May 2024 39.29 -0.600 -1.50% 40.02 40.80 39.08 133,579.00
06 May 2024 39.89 -1.73 -4.16% 41.67 43.62 39.78 226,961.00
05 May 2024 41.62 0.200 0.48% 41.36 42.62 40.45 116,932.00
04 May 2024 41.42 -0.060 -0.14% 41.43 41.97 40.73 85,261.00
03 May 2024 41.48 1.78 4.48% 39.80 41.90 39.15 125,012.00
02 May 2024 39.70 0.970 2.50% 38.64 40.12 37.45 113,128.00
01 May 2024 38.73 0.350 0.91% 38.49 39.05 35.30 204,140.00
30 Abr 2024 38.38 -1.68 -4.19% 40.03 40.53 36.59 157,599.00
29 Abr 2024 40.06 -0.430 -1.06% 40.53 40.85 39.24 149,429.00
28 Abr 2024 40.49 -0.900 -2.17% 41.44 42.19 40.31 74,593.00
27 Abr 2024 41.39 -0.580 -1.38% 42.08 42.84 40.76 158,847.00
26 Abr 2024 41.97 -0.880 -2.05% 42.83 43.34 41.70 100,136.00
25 Abr 2024 42.85 1.27 3.05% 41.59 43.45 40.70 132,655.00
24 Abr 2024 41.58 -2.37 -5.39% 44.08 45.60 41.10 188,559.00
23 Abr 2024 43.95 -1.08 -2.40% 44.87 45.46 43.72 139,248.00
22 Abr 2024 45.03 1.71 3.95% 43.38 45.41 43.24 107,680.00
21 Abr 2024 43.32 -1.15 -2.59% 44.14 44.77 42.67 96,769.00
20 Abr 2024 44.47 3.52 8.60% 40.92 45.47 40.38 160,662.00
19 Abr 2024 40.95 0.180 0.44% 40.67 41.70 37.30 177,512.00
18 Abr 2024 40.77 1.14 2.88% 39.59 41.22 38.67 149,980.00
17 Abr 2024 39.63 -0.690 -1.71% 40.06 41.11 38.21 149,135.00
16 Abr 2024 40.32 0.550 1.38% 39.55 40.93 38.11 179,711.00
15 Abr 2024 39.77 -1.40 -3.40% 40.88 43.41 38.60 228,263.00
14 Abr 2024 41.17 3.42 9.06% 37.73 49.30 36.31 391,234.00
13 Abr 2024 37.75 -5.75 -13.22% 43.43 43.59 32.82 693,154.00
12 Abr 2024 43.50 -8.33 -16.07% 51.86 52.39 39.10 573,800.00
11 Abr 2024 51.83 -1.03 -1.95% 52.68 53.74 50.99 126,324.00
10 Abr 2024 52.86 -0.870 -1.62% 53.63 54.07 50.76 186,651.00
09 Abr 2024 53.73 -3.10 -5.45% 56.84 57.15 53.50 148,901.00
08 Abr 2024 56.83 2.64 4.87% 54.17 57.15 53.09 150,863.00
07 Abr 2024 54.19 -0.450 -0.82% 54.68 55.19 53.46 94,509.00
06 Abr 2024 54.64 1.00 1.86% 53.53 54.99 53.42 80,123.00
05 Abr 2024 53.64 -1.10 -2.01% 54.58 54.80 51.38 118,793.00
04 Abr 2024 54.74 1.12 2.09% 53.48 55.90 52.71 143,754.00
03 Abr 2024 53.62 0.020 0.04% 53.73 55.74 51.87 158,660.00
02 Abr 2024 53.60 -4.02 -6.98% 57.42 57.47 52.23 258,986.00
01 Abr 2024 57.62 -2.59 -4.30% 60.12 60.48 55.68 241,008.00
31 Mar 2024 60.21 1.19 2.02% 58.93 60.59 58.73 86,456.00
30 Mar 2024 59.02 -1.87 -3.07% 60.73 61.30 58.58 108,655.00
29 Mar 2024 60.89 -0.310 -0.51% 61.15 62.13 59.34 172,658.00
28 Mar 2024 61.20 0.240 0.39% 60.90 61.75 59.36 147,591.00
27 Mar 2024 60.96 -2.58 -4.06% 63.39 63.93 59.78 209,605.00
26 Mar 2024 63.54 0.090 0.14% 63.39 64.84 61.87 249,874.00
25 Mar 2024 63.45 1.37 2.21% 61.81 64.39 61.51 187,877.00
24 Mar 2024 62.08 2.52 4.23% 59.64 62.38 58.98 115,800.00
23 Mar 2024 59.56 0.800 1.36% 58.60 61.16 58.10 113,076.00
22 Mar 2024 58.76 -1.53 -2.54% 60.12 61.48 56.85 174,947.00
21 Mar 2024 60.29 -0.710 -1.16% 60.87 62.25 59.07 194,666.00
20 Mar 2024 61.00 5.95 10.81% 55.43 61.33 54.01 235,264.00
19 Mar 2024 55.05 -5.37 -8.89% 60.37 61.08 53.85 361,788.00
18 Mar 2024 60.42 -4.24 -6.56% 64.37 65.08 59.38 233,038.00
17 Mar 2024 64.66 2.16 3.46% 62.79 65.08 58.76 261,992.00
16 Mar 2024 62.50 -6.66 -9.63% 69.22 70.69 60.93 292,716.00
15 Mar 2024 69.16 -4.45 -6.05% 75.74 76.50 65.15 366,692.00
14 Mar 2024 73.61 0.00 0.00% 73.61 73.61 73.61 0.00
13 Mar 2024 73.61 1.08 1.49% 72.00 78.00 71.24 528,276.00
12 Mar 2024 72.53 2.23 3.17% 70.30 72.69 66.03 480,305.00
11 Mar 2024 70.30 3.23 4.82% 67.00 71.83 64.14 443,018.00
10 Mar 2024 67.07 -1.28 -1.87% 68.40 69.89 65.19 228,947.00
09 Mar 2024 68.35 0.880 1.30% 67.21 69.80 66.08 254,995.00
08 Mar 2024 67.47 0.210 0.31% 67.60 68.10 64.27 235,423.00
07 Mar 2024 67.26 2.68 4.15% 64.86 67.80 64.50 327,612.00
06 Mar 2024 64.58 3.45 5.64% 61.31 64.76 58.75 294,891.00
05 Mar 2024 61.13 -7.15 -10.47% 68.08 68.57 56.98 428,567.00
04 Mar 2024 68.28 -3.19 -4.46% 70.64 71.42 66.21 326,262.00
03 Mar 2024 71.47 5.35 8.09% 69.45 73.78 65.92 721,264.00
02 Mar 2024 66.12 2.89 4.57% 63.05 66.45 63.04 269,359.00
01 Mar 2024 63.23 3.15 5.24% 60.25 63.45 60.12 214,438.00
29 Feb 2024 60.08 0.320 0.54% 59.80 63.70 58.52 405,765.00
28 Feb 2024 59.76 -0.420 -0.70% 60.11 62.78 56.51 395,051.00
27 Feb 2024 60.18 -0.260 -0.43% 61.99 62.06 58.30 220,321.00
26 Feb 2024 60.44 2.76 4.79% 57.64 60.70 56.95 210,534.00
25 Feb 2024 57.68 -0.630 -1.08% 58.31 58.35 56.72 91,906.00
24 Feb 2024 58.31 2.14 3.81% 56.17 58.64 55.03 105,712.00
23 Feb 2024 56.17 -1.29 -2.25% 57.49 58.23 55.20 115,684.00
22 Feb 2024 57.46 -0.120 -0.21% 57.55 58.99 56.23 143,088.00
21 Feb 2024 57.58 -2.53 -4.21% 60.05 60.11 55.37 188,750.00
20 Feb 2024 60.11 -0.740 -1.22% 60.98 61.90 57.30 236,389.00
19 Feb 2024 60.85 1.34 2.25% 59.58 61.74 59.04 218,873.00
18 Feb 2024 59.51 1.57 2.71% 58.05 60.00 57.24 120,367.00
17 Feb 2024 57.94 -1.37 -2.31% 59.20 59.31 56.01 129,437.00
16 Feb 2024 59.31 -1.58 -2.59% 60.88 62.77 58.02 212,572.00
15 Feb 2024 60.89 0.100 0.16% 60.78 61.20 58.59 233,365.00
14 Feb 2024 60.79 1.57 2.65% 59.07 61.01 58.03 164,019.00
13 Feb 2024 59.22 1.32 2.28% 57.96 61.15 57.64 290,021.00

Su Consulta Reciente

Delayed Upgrade Clock