Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.EGLDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 39.14 | -1.76 | -4.30% | 40.97 | 40.97 | 38.87 | 188,175.00 |
| 21 May 2024 | 40.90 | -0.210 | -0.51% | 41.23 | 42.91 | 40.68 | 240,109.00 |
| 20 May 2024 | 41.11 | 3.14 | 8.27% | 37.93 | 41.20 | 37.23 | 190,049.00 |
| 19 May 2024 | 37.97 | -2.41 | -5.97% | 40.34 | 40.60 | 37.82 | 116,406.00 |
| 18 May 2024 | 40.38 | -0.200 | -0.49% | 40.58 | 40.91 | 40.11 | 66,235.00 |
| 17 May 2024 | 40.58 | 0.590 | 1.48% | 39.95 | 40.96 | 39.58 | 106,704.00 |
| 16 May 2024 | 39.99 | -0.300 | -0.74% | 40.35 | 41.12 | 39.50 | 104,997.00 |
| 15 May 2024 | 40.29 | 2.72 | 7.24% | 37.66 | 40.42 | 37.23 | 138,982.00 |
| 14 May 2024 | 37.57 | -0.980 | -2.54% | 38.51 | 38.81 | 37.06 | 122,872.00 |
| 13 May 2024 | 38.55 | -0.020 | -0.05% | 38.65 | 39.50 | 37.14 | 125,701.00 |
| 12 May 2024 | 38.57 | -0.700 | -1.78% | 39.28 | 39.94 | 38.26 | 68,730.00 |
| 11 May 2024 | 39.27 | -0.410 | -1.03% | 39.68 | 40.43 | 39.16 | 64,848.00 |
| 10 May 2024 | 39.68 | -1.11 | -2.72% | 40.87 | 41.80 | 39.27 | 148,935.00 |
| 09 May 2024 | 40.79 | 0.690 | 1.72% | 39.99 | 41.01 | 39.07 | 124,074.00 |
| 08 May 2024 | 40.10 | 0.810 | 2.06% | 39.39 | 41.31 | 38.91 | 185,996.00 |
| 07 May 2024 | 39.29 | -0.600 | -1.50% | 40.02 | 40.80 | 39.08 | 133,579.00 |
| 06 May 2024 | 39.89 | -1.73 | -4.16% | 41.67 | 43.62 | 39.78 | 226,961.00 |
| 05 May 2024 | 41.62 | 0.200 | 0.48% | 41.36 | 42.62 | 40.45 | 116,932.00 |
| 04 May 2024 | 41.42 | -0.060 | -0.14% | 41.43 | 41.97 | 40.73 | 85,261.00 |
| 03 May 2024 | 41.48 | 1.78 | 4.48% | 39.80 | 41.90 | 39.15 | 125,012.00 |
| 02 May 2024 | 39.70 | 0.970 | 2.50% | 38.64 | 40.12 | 37.45 | 113,128.00 |
| 01 May 2024 | 38.73 | 0.350 | 0.91% | 38.49 | 39.05 | 35.30 | 204,140.00 |
| 30 Abr 2024 | 38.38 | -1.68 | -4.19% | 40.03 | 40.53 | 36.59 | 157,599.00 |
| 29 Abr 2024 | 40.06 | -0.430 | -1.06% | 40.53 | 40.85 | 39.24 | 149,429.00 |
| 28 Abr 2024 | 40.49 | -0.900 | -2.17% | 41.44 | 42.19 | 40.31 | 74,593.00 |
| 27 Abr 2024 | 41.39 | -0.580 | -1.38% | 42.08 | 42.84 | 40.76 | 158,847.00 |
| 26 Abr 2024 | 41.97 | -0.880 | -2.05% | 42.83 | 43.34 | 41.70 | 100,136.00 |
| 25 Abr 2024 | 42.85 | 1.27 | 3.05% | 41.59 | 43.45 | 40.70 | 132,655.00 |
| 24 Abr 2024 | 41.58 | -2.37 | -5.39% | 44.08 | 45.60 | 41.10 | 188,559.00 |
| 23 Abr 2024 | 43.95 | -1.08 | -2.40% | 44.87 | 45.46 | 43.72 | 139,248.00 |
| 22 Abr 2024 | 45.03 | 1.71 | 3.95% | 43.38 | 45.41 | 43.24 | 107,680.00 |
| 21 Abr 2024 | 43.32 | -1.15 | -2.59% | 44.14 | 44.77 | 42.67 | 96,769.00 |
| 20 Abr 2024 | 44.47 | 3.52 | 8.60% | 40.92 | 45.47 | 40.38 | 160,662.00 |
| 19 Abr 2024 | 40.95 | 0.180 | 0.44% | 40.67 | 41.70 | 37.30 | 177,512.00 |
| 18 Abr 2024 | 40.77 | 1.14 | 2.88% | 39.59 | 41.22 | 38.67 | 149,980.00 |
| 17 Abr 2024 | 39.63 | -0.690 | -1.71% | 40.06 | 41.11 | 38.21 | 149,135.00 |
| 16 Abr 2024 | 40.32 | 0.550 | 1.38% | 39.55 | 40.93 | 38.11 | 179,711.00 |
| 15 Abr 2024 | 39.77 | -1.40 | -3.40% | 40.88 | 43.41 | 38.60 | 228,263.00 |
| 14 Abr 2024 | 41.17 | 3.42 | 9.06% | 37.73 | 49.30 | 36.31 | 391,234.00 |
| 13 Abr 2024 | 37.75 | -5.75 | -13.22% | 43.43 | 43.59 | 32.82 | 693,154.00 |
| 12 Abr 2024 | 43.50 | -8.33 | -16.07% | 51.86 | 52.39 | 39.10 | 573,800.00 |
| 11 Abr 2024 | 51.83 | -1.03 | -1.95% | 52.68 | 53.74 | 50.99 | 126,324.00 |
| 10 Abr 2024 | 52.86 | -0.870 | -1.62% | 53.63 | 54.07 | 50.76 | 186,651.00 |
| 09 Abr 2024 | 53.73 | -3.10 | -5.45% | 56.84 | 57.15 | 53.50 | 148,901.00 |
| 08 Abr 2024 | 56.83 | 2.64 | 4.87% | 54.17 | 57.15 | 53.09 | 150,863.00 |
| 07 Abr 2024 | 54.19 | -0.450 | -0.82% | 54.68 | 55.19 | 53.46 | 94,509.00 |
| 06 Abr 2024 | 54.64 | 1.00 | 1.86% | 53.53 | 54.99 | 53.42 | 80,123.00 |
| 05 Abr 2024 | 53.64 | -1.10 | -2.01% | 54.58 | 54.80 | 51.38 | 118,793.00 |
| 04 Abr 2024 | 54.74 | 1.12 | 2.09% | 53.48 | 55.90 | 52.71 | 143,754.00 |
| 03 Abr 2024 | 53.62 | 0.020 | 0.04% | 53.73 | 55.74 | 51.87 | 158,660.00 |
| 02 Abr 2024 | 53.60 | -4.02 | -6.98% | 57.42 | 57.47 | 52.23 | 258,986.00 |
| 01 Abr 2024 | 57.62 | -2.59 | -4.30% | 60.12 | 60.48 | 55.68 | 241,008.00 |
| 31 Mar 2024 | 60.21 | 1.19 | 2.02% | 58.93 | 60.59 | 58.73 | 86,456.00 |
| 30 Mar 2024 | 59.02 | -1.87 | -3.07% | 60.73 | 61.30 | 58.58 | 108,655.00 |
| 29 Mar 2024 | 60.89 | -0.310 | -0.51% | 61.15 | 62.13 | 59.34 | 172,658.00 |
| 28 Mar 2024 | 61.20 | 0.240 | 0.39% | 60.90 | 61.75 | 59.36 | 147,591.00 |
| 27 Mar 2024 | 60.96 | -2.58 | -4.06% | 63.39 | 63.93 | 59.78 | 209,605.00 |
| 26 Mar 2024 | 63.54 | 0.090 | 0.14% | 63.39 | 64.84 | 61.87 | 249,874.00 |
| 25 Mar 2024 | 63.45 | 1.37 | 2.21% | 61.81 | 64.39 | 61.51 | 187,877.00 |
| 24 Mar 2024 | 62.08 | 2.52 | 4.23% | 59.64 | 62.38 | 58.98 | 115,800.00 |
| 23 Mar 2024 | 59.56 | 0.800 | 1.36% | 58.60 | 61.16 | 58.10 | 113,076.00 |
| 22 Mar 2024 | 58.76 | -1.53 | -2.54% | 60.12 | 61.48 | 56.85 | 174,947.00 |
| 21 Mar 2024 | 60.29 | -0.710 | -1.16% | 60.87 | 62.25 | 59.07 | 194,666.00 |
| 20 Mar 2024 | 61.00 | 5.95 | 10.81% | 55.43 | 61.33 | 54.01 | 235,264.00 |
| 19 Mar 2024 | 55.05 | -5.37 | -8.89% | 60.37 | 61.08 | 53.85 | 361,788.00 |
| 18 Mar 2024 | 60.42 | -4.24 | -6.56% | 64.37 | 65.08 | 59.38 | 233,038.00 |
| 17 Mar 2024 | 64.66 | 2.16 | 3.46% | 62.79 | 65.08 | 58.76 | 261,992.00 |
| 16 Mar 2024 | 62.50 | -6.66 | -9.63% | 69.22 | 70.69 | 60.93 | 292,716.00 |
| 15 Mar 2024 | 69.16 | -4.45 | -6.05% | 75.74 | 76.50 | 65.15 | 366,692.00 |
| 14 Mar 2024 | 73.61 | 0.00 | 0.00% | 73.61 | 73.61 | 73.61 | 0.00 |
| 13 Mar 2024 | 73.61 | 1.08 | 1.49% | 72.00 | 78.00 | 71.24 | 528,276.00 |
| 12 Mar 2024 | 72.53 | 2.23 | 3.17% | 70.30 | 72.69 | 66.03 | 480,305.00 |
| 11 Mar 2024 | 70.30 | 3.23 | 4.82% | 67.00 | 71.83 | 64.14 | 443,018.00 |
| 10 Mar 2024 | 67.07 | -1.28 | -1.87% | 68.40 | 69.89 | 65.19 | 228,947.00 |
| 09 Mar 2024 | 68.35 | 0.880 | 1.30% | 67.21 | 69.80 | 66.08 | 254,995.00 |
| 08 Mar 2024 | 67.47 | 0.210 | 0.31% | 67.60 | 68.10 | 64.27 | 235,423.00 |
| 07 Mar 2024 | 67.26 | 2.68 | 4.15% | 64.86 | 67.80 | 64.50 | 327,612.00 |
| 06 Mar 2024 | 64.58 | 3.45 | 5.64% | 61.31 | 64.76 | 58.75 | 294,891.00 |
| 05 Mar 2024 | 61.13 | -7.15 | -10.47% | 68.08 | 68.57 | 56.98 | 428,567.00 |
| 04 Mar 2024 | 68.28 | -3.19 | -4.46% | 70.64 | 71.42 | 66.21 | 326,262.00 |
| 03 Mar 2024 | 71.47 | 5.35 | 8.09% | 69.45 | 73.78 | 65.92 | 721,264.00 |
| 02 Mar 2024 | 66.12 | 2.89 | 4.57% | 63.05 | 66.45 | 63.04 | 269,359.00 |
| 01 Mar 2024 | 63.23 | 3.15 | 5.24% | 60.25 | 63.45 | 60.12 | 214,438.00 |
| 29 Feb 2024 | 60.08 | 0.320 | 0.54% | 59.80 | 63.70 | 58.52 | 405,765.00 |
| 28 Feb 2024 | 59.76 | -0.420 | -0.70% | 60.11 | 62.78 | 56.51 | 395,051.00 |
| 27 Feb 2024 | 60.18 | -0.260 | -0.43% | 61.99 | 62.06 | 58.30 | 220,321.00 |
| 26 Feb 2024 | 60.44 | 2.76 | 4.79% | 57.64 | 60.70 | 56.95 | 210,534.00 |
| 25 Feb 2024 | 57.68 | -0.630 | -1.08% | 58.31 | 58.35 | 56.72 | 91,906.00 |
| 24 Feb 2024 | 58.31 | 2.14 | 3.81% | 56.17 | 58.64 | 55.03 | 105,712.00 |
| 23 Feb 2024 | 56.17 | -1.29 | -2.25% | 57.49 | 58.23 | 55.20 | 115,684.00 |
