Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | Binance | 3,684,590,541 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.210 | 0.82% | 25.76 | 25.76 | 25.77 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 25.52 | 25.89 | 24.82 | 25.55 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 13:53:00 | 14.59 | 25.76 | UST |
Resumen Histórico ETCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 25.55 | 0.130 | 0.51% | 25.38 | 25.68 | 23.97 | 1,473,994.00 |
| 30 Abr 2024 | 25.42 | -2.14 | -7.76% | 27.51 | 28.03 | 24.73 | 1,622,360.00 |
| 29 Abr 2024 | 27.56 | -0.420 | -1.50% | 28.08 | 28.52 | 26.85 | 1,299,987.00 |
| 28 Abr 2024 | 27.98 | 0.160 | 0.58% | 27.94 | 30.06 | 27.69 | 2,048,907.00 |
| 27 Abr 2024 | 27.82 | 0.720 | 2.66% | 27.14 | 28.25 | 26.20 | 1,295,298.00 |
| 26 Abr 2024 | 27.10 | 0.650 | 2.46% | 26.47 | 28.03 | 25.93 | 1,174,118.00 |
| 25 Abr 2024 | 26.45 | 0.070 | 0.27% | 26.36 | 26.94 | 25.75 | 995,599.00 |
| 24 Abr 2024 | 26.38 | -1.77 | -6.29% | 28.15 | 28.47 | 26.07 | 1,728,315.00 |
| 23 Abr 2024 | 28.15 | -0.190 | -0.67% | 28.29 | 28.51 | 27.69 | 583,726.00 |
| 22 Abr 2024 | 28.34 | 0.900 | 3.28% | 27.47 | 28.57 | 27.36 | 1,087,647.00 |
| 21 Abr 2024 | 27.44 | -0.460 | -1.65% | 27.72 | 28.32 | 27.05 | 778,213.00 |
| 20 Abr 2024 | 27.90 | 1.85 | 7.10% | 26.02 | 28.18 | 25.79 | 1,193,131.00 |
| 19 Abr 2024 | 26.05 | -0.080 | -0.31% | 26.06 | 26.64 | 24.02 | 2,124,853.00 |
| 18 Abr 2024 | 26.13 | 0.720 | 2.83% | 25.39 | 26.38 | 24.87 | 1,302,596.00 |
| 17 Abr 2024 | 25.41 | -0.750 | -2.87% | 26.05 | 26.64 | 24.65 | 1,321,171.00 |
| 16 Abr 2024 | 26.16 | -0.270 | -1.02% | 26.32 | 27.33 | 25.04 | 1,753,011.00 |
| 15 Abr 2024 | 26.43 | -0.600 | -2.22% | 26.76 | 28.24 | 25.44 | 2,857,766.00 |
| 14 Abr 2024 | 27.03 | 1.59 | 6.25% | 25.40 | 27.17 | 24.43 | 3,966,951.00 |
| 13 Abr 2024 | 25.44 | -4.06 | -13.76% | 29.37 | 29.90 | 22.69 | 4,612,542.00 |
| 12 Abr 2024 | 29.50 | -4.25 | -12.59% | 33.73 | 34.06 | 26.78 | 2,840,462.00 |
| 11 Abr 2024 | 33.75 | 0.250 | 0.75% | 33.38 | 34.61 | 33.20 | 1,346,235.00 |
| 10 Abr 2024 | 33.50 | 0.720 | 2.20% | 32.69 | 33.58 | 31.42 | 1,787,657.00 |
| 09 Abr 2024 | 32.78 | -2.91 | -8.15% | 35.75 | 35.84 | 32.58 | 1,788,509.00 |
| 08 Abr 2024 | 35.69 | 1.82 | 5.37% | 33.80 | 35.92 | 33.10 | 1,952,311.00 |
| 07 Abr 2024 | 33.87 | 0.390 | 1.16% | 33.49 | 34.78 | 33.19 | 1,232,879.00 |
| 06 Abr 2024 | 33.48 | 0.350 | 1.06% | 33.09 | 33.62 | 32.71 | 876,275.00 |
| 05 Abr 2024 | 33.13 | 0.260 | 0.79% | 32.86 | 34.08 | 31.60 | 2,956,564.00 |
| 04 Abr 2024 | 32.87 | 2.27 | 7.42% | 30.57 | 33.29 | 30.01 | 2,083,442.00 |
| 03 Abr 2024 | 30.60 | 0.640 | 2.14% | 29.98 | 30.98 | 28.96 | 1,118,065.00 |
| 02 Abr 2024 | 29.96 | -2.72 | -8.32% | 32.61 | 32.69 | 29.81 | 1,959,259.00 |
