Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FARMUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 76.45 | -4.03 | -5.01% | 80.55 | 81.26 | 73.85 | 82,876.00 |
| 30 Abr 2024 | 80.48 | 1.71 | 2.17% | 78.70 | 85.56 | 73.71 | 181,082.00 |
| 29 Abr 2024 | 78.77 | -3.90 | -4.72% | 82.66 | 83.62 | 77.50 | 56,775.00 |
| 28 Abr 2024 | 82.67 | -0.700 | -0.84% | 83.44 | 87.60 | 82.56 | 62,543.00 |
| 27 Abr 2024 | 83.37 | -2.05 | -2.40% | 84.91 | 87.14 | 82.28 | 58,489.00 |
| 26 Abr 2024 | 85.42 | 1.23 | 1.46% | 84.22 | 89.88 | 82.00 | 170,227.00 |
| 25 Abr 2024 | 84.19 | 6.78 | 8.76% | 77.29 | 94.00 | 75.18 | 312,820.00 |
| 24 Abr 2024 | 77.41 | -4.81 | -5.85% | 82.91 | 83.76 | 76.49 | 108,424.00 |
| 23 Abr 2024 | 82.22 | -7.34 | -8.20% | 89.00 | 91.20 | 81.75 | 159,883.00 |
| 22 Abr 2024 | 89.56 | 1.37 | 1.55% | 88.34 | 98.50 | 81.31 | 503,112.00 |
| 21 Abr 2024 | 88.19 | 15.99 | 22.15% | 71.98 | 92.65 | 69.11 | 297,115.00 |
| 20 Abr 2024 | 72.20 | 3.37 | 4.90% | 68.98 | 75.69 | 66.00 | 109,729.00 |
| 19 Abr 2024 | 68.83 | -5.63 | -7.56% | 74.33 | 74.39 | 65.77 | 118,092.00 |
| 18 Abr 2024 | 74.46 | 2.10 | 2.90% | 72.21 | 78.00 | 68.40 | 76,903.00 |
| 17 Abr 2024 | 72.36 | -2.46 | -3.29% | 74.34 | 79.28 | 70.34 | 151,683.00 |
| 16 Abr 2024 | 74.82 | -1.67 | -2.18% | 75.62 | 79.50 | 67.33 | 160,216.00 |
| 15 Abr 2024 | 76.49 | -8.30 | -9.79% | 84.27 | 91.61 | 74.08 | 163,377.00 |
| 14 Abr 2024 | 84.79 | -1.38 | -1.60% | 86.35 | 88.00 | 74.66 | 218,936.00 |
| 13 Abr 2024 | 86.17 | -5.19 | -5.68% | 91.45 | 104.36 | 80.00 | 447,070.00 |
| 12 Abr 2024 | 91.36 | -5.38 | -5.56% | 95.98 | 108.60 | 83.43 | 621,750.00 |
| 11 Abr 2024 | 96.74 | -5.76 | -5.62% | 102.32 | 109.00 | 88.48 | 434,432.00 |
| 10 Abr 2024 | 102.50 | 26.95 | 35.67% | 76.25 | 117.86 | 75.16 | 1,374,946.00 |
| 09 Abr 2024 | 75.55 | -0.960 | -1.25% | 77.02 | 87.00 | 66.78 | 464,765.00 |
| 08 Abr 2024 | 76.51 | -19.04 | -19.93% | 97.00 | 98.23 | 74.50 | 788,146.00 |
| 07 Abr 2024 | 95.55 | 47.48 | 98.77% | 48.13 | 128.49 | 47.98 | 1,341,153.00 |
| 06 Abr 2024 | 48.07 | 0.430 | 0.90% | 47.62 | 48.95 | 47.49 | 10,486.00 |
| 05 Abr 2024 | 47.64 | -1.46 | -2.97% | 48.98 | 49.24 | 46.09 | 16,319.00 |
| 04 Abr 2024 | 49.10 | 1.20 | 2.51% | 47.69 | 49.82 | 46.65 | 21,329.00 |
| 03 Abr 2024 | 47.90 | 1.49 | 3.21% | 46.60 | 48.50 | 45.40 | 24,494.00 |
| 02 Abr 2024 | 46.41 | -4.39 | -8.64% | 50.66 | 50.79 | 45.38 | 32,801.00 |
| 01 Abr 2024 | 50.80 | -3.92 | -7.16% | 54.66 | 54.74 | 49.37 | 35,740.00 |
| 31 Mar 2024 | 54.72 | 1.66 | 3.13% | 52.84 | 55.15 | 52.78 | 40,925.00 |
| 30 Mar 2024 | 53.06 | -1.41 | -2.59% | 54.58 | 55.60 | 52.56 | 49,614.00 |
| 29 Mar 2024 | 54.47 | -0.300 | -0.55% | 54.55 | 54.93 | 52.63 | 38,008.00 |
| 28 Mar 2024 | 54.77 | 2.96 | 5.71% | 51.89 | 56.36 | 51.44 | 49,449.00 |
| 27 Mar 2024 | 51.81 | -0.730 | -1.39% | 52.71 | 53.96 | 51.35 | 29,331.00 |
| 26 Mar 2024 | 52.54 | 0.650 | 1.25% | 51.70 | 53.21 | 51.52 | 36,230.00 |
| 25 Mar 2024 | 51.89 | 1.84 | 3.68% | 50.06 | 53.65 | 49.65 | 52,243.00 |
| 24 Mar 2024 | 50.05 | 1.23 | 2.52% | 48.74 | 50.25 | 48.15 | 22,763.00 |
| 23 Mar 2024 | 48.82 | -1.58 | -3.13% | 50.39 | 51.00 | 48.82 | 34,666.00 |
| 22 Mar 2024 | 50.40 | 1.74 | 3.58% | 48.56 | 52.58 | 47.40 | 108,782.00 |
| 21 Mar 2024 | 48.66 | -0.940 | -1.90% | 49.64 | 49.99 | 47.60 | 27,221.00 |
| 20 Mar 2024 | 49.60 | 3.34 | 7.22% | 46.28 | 49.77 | 44.95 | 24,872.00 |
| 19 Mar 2024 | 46.26 | -2.81 | -5.73% | 49.15 | 49.69 | 45.00 | 27,433.00 |
| 18 Mar 2024 | 49.07 | -2.85 | -5.49% | 51.88 | 52.67 | 47.31 | 28,517.00 |
| 17 Mar 2024 | 51.92 | 2.96 | 6.05% | 49.25 | 53.00 | 47.01 | 27,920.00 |
| 16 Mar 2024 | 48.96 | -4.87 | -9.05% | 54.03 | 54.65 | 48.54 | 26,843.00 |
| 15 Mar 2024 | 53.83 | -6.46 | -10.71% | 57.37 | 57.90 | 52.06 | 34,111.00 |
| 14 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 60.29 | 0.00 |
| 13 Mar 2024 | 60.29 | 2.81 | 4.89% | 57.22 | 61.13 | 56.74 | 53,205.00 |
| 12 Mar 2024 | 57.48 | 2.16 | 3.90% | 55.36 | 60.25 | 54.98 | 103,737.00 |
| 11 Mar 2024 | 55.32 | 1.67 | 3.11% | 53.82 | 55.61 | 51.38 | 28,765.00 |
| 10 Mar 2024 | 53.65 | -0.710 | -1.31% | 54.22 | 55.70 | 52.32 | 41,328.00 |
| 09 Mar 2024 | 54.36 | 0.640 | 1.19% | 54.15 | 56.00 | 53.00 | 48,576.00 |
| 08 Mar 2024 | 53.72 | 3.16 | 6.25% | 50.88 | 54.50 | 50.01 | 43,403.00 |
| 07 Mar 2024 | 50.56 | 1.31 | 2.66% | 49.50 | 50.89 | 47.51 | 32,890.00 |
| 06 Mar 2024 | 49.25 | 2.21 | 4.70% | 47.09 | 49.45 | 45.63 | 34,159.00 |
| 05 Mar 2024 | 47.04 | -3.21 | -6.39% | 50.40 | 52.19 | 45.38 | 40,452.00 |
| 04 Mar 2024 | 50.25 | -0.190 | -0.38% | 50.45 | 51.50 | 49.94 | 33,838.00 |
| 03 Mar 2024 | 50.44 | -1.30 | -2.51% | 51.78 | 52.41 | 48.80 | 43,536.00 |
| 02 Mar 2024 | 51.74 | 1.68 | 3.36% | 49.86 | 53.08 | 46.24 | 69,087.00 |
| 01 Mar 2024 | 50.06 | 3.32 | 7.10% | 46.84 | 50.22 | 46.60 | 21,505.00 |
| 29 Feb 2024 | 46.74 | 0.410 | 0.88% | 46.50 | 48.48 | 45.88 | 18,996.00 |
| 28 Feb 2024 | 46.33 | 0.030 | 0.06% | 46.36 | 47.98 | 44.50 | 22,853.00 |
| 27 Feb 2024 | 46.30 | 1.32 | 2.93% | 45.02 | 46.30 | 44.84 | 16,488.00 |
| 26 Feb 2024 | 44.98 | -0.210 | -0.46% | 45.18 | 45.32 | 42.81 | 26,612.00 |
| 25 Feb 2024 | 45.19 | -0.390 | -0.86% | 45.56 | 45.91 | 43.86 | 8,540.00 |
| 24 Feb 2024 | 45.58 | 0.800 | 1.79% | 44.72 | 46.58 | 44.11 | 18,029.00 |
| 23 Feb 2024 | 44.78 | -2.13 | -4.54% | 47.16 | 48.85 | 44.48 | 45,857.00 |
| 22 Feb 2024 | 46.91 | 0.420 | 0.90% | 46.48 | 47.88 | 45.08 | 17,119.00 |
| 21 Feb 2024 | 46.49 | -0.970 | -2.04% | 47.31 | 47.72 | 45.02 | 16,120.00 |
| 20 Feb 2024 | 47.46 | 0.620 | 1.32% | 46.90 | 51.44 | 45.97 | 62,214.00 |
| 19 Feb 2024 | 46.84 | -0.820 | -1.72% | 47.58 | 48.11 | 45.92 | 12,267.00 |
| 18 Feb 2024 | 47.66 | 2.73 | 6.08% | 45.08 | 47.69 | 44.44 | 15,044.00 |
| 17 Feb 2024 | 44.93 | -0.320 | -0.71% | 45.26 | 45.95 | 43.83 | 14,492.00 |
| 16 Feb 2024 | 45.25 | 1.42 | 3.24% | 44.01 | 45.89 | 43.70 | 20,053.00 |
| 15 Feb 2024 | 43.83 | 0.730 | 1.69% | 43.20 | 44.66 | 42.96 | 16,821.00 |
| 14 Feb 2024 | 43.10 | 1.28 | 3.06% | 41.83 | 43.64 | 41.36 | 10,952.00 |
| 13 Feb 2024 | 41.82 | -0.710 | -1.67% | 42.55 | 43.69 | 41.01 | 23,082.00 |
| 12 Feb 2024 | 42.53 | 1.24 | 3.00% | 41.32 | 42.73 | 40.40 | 22,619.00 |
| 11 Feb 2024 | 41.29 | -0.480 | -1.15% | 41.65 | 42.18 | 41.03 | 9,418.00 |
| 10 Feb 2024 | 41.77 | -0.240 | -0.57% | 42.10 | 44.59 | 41.49 | 44,788.00 |
| 09 Feb 2024 | 42.01 | 2.93 | 7.50% | 39.06 | 42.52 | 39.06 | 15,684.00 |
| 08 Feb 2024 | 39.08 | 0.060 | 0.15% | 39.00 | 39.41 | 38.71 | 13,279.00 |
| 07 Feb 2024 | 39.02 | 0.280 | 0.72% | 38.66 | 39.35 | 38.62 | 10,744.00 |
| 06 Feb 2024 | 38.74 | -0.470 | -1.20% | 39.18 | 39.30 | 38.74 | 7,528.00 |
| 05 Feb 2024 | 39.21 | -0.140 | -0.36% | 39.40 | 39.86 | 38.64 | 8,640.00 |
| 04 Feb 2024 | 39.35 | -1.46 | -3.58% | 40.79 | 41.59 | 39.20 | 16,211.00 |
| 03 Feb 2024 | 40.81 | 0.130 | 0.32% | 40.69 | 41.43 | 40.19 | 7,801.00 |
| 02 Feb 2024 | 40.68 | 0.230 | 0.57% | 40.45 | 41.21 | 39.91 | 8,221.00 |
