Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Fetch | FETBTC | Binance | 2,295,618,171 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000131 | -3.68% | 0.00003432 | 0.00003431 | 0.00003436 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003575 | 0.00003579 | 0.00003415 | 0.00003563 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 08:22:54 | 220.00 | 0.00003432 | BTC |
Resumen Histórico FETBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FETBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00003563 | 0.00000032 | 0.91% | 0.00003542 | 0.00003654 | 0.00003471 | 1,360,395.00 |
| 24 Abr 2024 | 0.00003531 | -0.00000200 | -5.42% | 0.00003711 | 0.00003960 | 0.00003481 | 2,390,852.00 |
| 23 Abr 2024 | 0.00003690 | 0.00000000 | 0.00% | 0.00003694 | 0.00003821 | 0.00003620 | 1,619,068.00 |
| 22 Abr 2024 | 0.00003690 | -0.00000035 | -0.94% | 0.00003756 | 0.00003813 | 0.00003612 | 1,524,656.00 |
| 21 Abr 2024 | 0.00003725 | -0.00000100 | -2.61% | 0.00003842 | 0.00003927 | 0.00003657 | 1,949,065.00 |
| 20 Abr 2024 | 0.00003836 | 0.00000500 | 15.15% | 0.00003313 | 0.00003853 | 0.00003274 | 2,986,220.00 |
| 19 Abr 2024 | 0.00003301 | 0.00000075 | 2.32% | 0.00003216 | 0.00003375 | 0.00003077 | 2,324,152.00 |
| 18 Abr 2024 | 0.00003226 | -0.00000019 | -0.59% | 0.00003266 | 0.00003284 | 0.00003095 | 1,855,061.00 |
| 17 Abr 2024 | 0.00003245 | -0.00000061 | -1.85% | 0.00003300 | 0.00003338 | 0.00003068 | 2,003,153.00 |
| 16 Abr 2024 | 0.00003306 | 0.00000075 | 2.32% | 0.00003219 | 0.00003333 | 0.00003126 | 2,563,668.00 |
| 15 Abr 2024 | 0.00003231 | -0.00000200 | -5.90% | 0.00003352 | 0.00003601 | 0.00003203 | 4,046,530.00 |
| 14 Abr 2024 | 0.00003391 | 0.00000300 | 9.83% | 0.00003030 | 0.00003440 | 0.00002957 | 5,180,065.00 |
| 13 Abr 2024 | 0.00003053 | -0.00000100 | -3.14% | 0.00003190 | 0.00003319 | 0.00002601 | 4,783,852.00 |
| 12 Abr 2024 | 0.00003187 | -0.00000500 | -13.74% | 0.00003640 | 0.00003650 | 0.00002851 | 3,746,520.00 |
| 11 Abr 2024 | 0.00003639 | -0.00000100 | -2.65% | 0.00003763 | 0.00003863 | 0.00003592 | 1,568,309.00 |
| 10 Abr 2024 | 0.00003771 | 0.00000028 | 0.75% | 0.00003730 | 0.00003806 | 0.00003566 | 1,456,925.00 |
| 09 Abr 2024 | 0.00003743 | -0.00000200 | -5.10% | 0.00003943 | 0.00003969 | 0.00003705 | 1,052,707.00 |
| 08 Abr 2024 | 0.00003921 | 0.00000022 | 0.56% | 0.00003885 | 0.00003944 | 0.00003803 | 834,760.00 |
| 07 Abr 2024 | 0.00003899 | 0.00000079 | 2.07% | 0.00003809 | 0.00004005 | 0.00003803 | 902,890.00 |
| 06 Abr 2024 | 0.00003820 | -0.00000029 | -0.75% | 0.00003832 | 0.00003947 | 0.00003806 | 658,367.00 |
| 05 Abr 2024 | 0.00003849 | -0.00000091 | -2.31% | 0.00003919 | 0.00003974 | 0.00003781 | 1,535,919.00 |
| 04 Abr 2024 | 0.00003940 | 0.00000028 | 0.72% | 0.00003920 | 0.00004245 | 0.00003879 | 1,893,533.00 |
| 03 Abr 2024 | 0.00003912 | -0.00000200 | -4.90% | 0.00004067 | 0.00004176 | 0.00003830 | 1,524,315.00 |
| 02 Abr 2024 | 0.00004084 | -0.00000054 | -1.30% | 0.00004118 | 0.00004208 | 0.00003927 | 1,682,227.00 |
| 01 Abr 2024 | 0.00004138 | -0.00000100 | -2.34% | 0.00004289 | 0.00004334 | 0.00004111 | 1,521,967.00 |
| 31 Mar 2024 | 0.00004282 | -0.00000300 | -6.51% | 0.00004611 | 0.00004669 | 0.00004234 | 1,891,236.00 |
| 30 Mar 2024 | 0.00004606 | 0.00000200 | 4.50% | 0.00004439 | 0.00004629 | 0.00004219 | 2,091,112.00 |
| 29 Mar 2024 | 0.00004443 | -0.00000200 | -4.34% | 0.00004606 | 0.00004819 | 0.00004436 | 2,303,495.00 |
| 28 Mar 2024 | 0.00004604 | 0.00000100 | 2.24% | 0.00004408 | 0.00004926 | 0.00004344 | 6,569,373.00 |
| 27 Mar 2024 | 0.00004466 | 0.00000400 | 9.89% | 0.00004051 | 0.00004756 | 0.00004025 | 10,933,261.00 |
| 26 Mar 2024 | 0.00004046 | 0.00000200 | 5.24% | 0.00003815 | 0.00004360 | 0.00003813 | 7,270,487.00 |
