Volume | 2,052,100.59 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 1.72 | Mínimo Máximo |
|||||
Minimo del Dia | 1.51 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Fetch | FETGBP | Cripto | 2,066,056,354 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.104789 | -6.17% | 1.59 | 1.59 | 1.60 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.70 | 1.72 | 1.51 | 1.70 | 0.135696 - 2.74 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 18:33:51 | 150.00 | 1.59 | GBP |
Noticias sobre Fetch FETGBP
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
27/3/2024 | 11:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
27/3/2024 | 07:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
13/3/2024 | 04:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
08/3/2024 | 12:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
08/3/2024 | 08:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
08/3/2024 | 06:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
07/3/2024 | 04:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
Histórico FETGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.04 | 2.18 | 1.38 | 3,291,437.58 | -0.448159 | -21.95% |
1 Month | 1.88 | 2.74 | 1.38 | 3,001,356.59 | -0.287153 | -15.27% |
3 Months | 0.447107 | 2.74 | 0.413416 | 3,700,352.94 | 1.15 | 256.40% |
6 Months | 0.173303 | 2.74 | 0.163763 | 3,141,040.77 | 1.42 | 819.48% |
1 Year | 0.345989 | 2.74 | 0.135696 | 2,347,263.91 | 1.25 | 360.56% |
3 Years | 0.445482 | 2.74 | 0.045615 | 8,113,254.94 | 1.15 | 257.70% |
5 Years | 0.000069 | 2.74 | 0.000067 | 7,703,140.64 | 1.59 | 2,304,292.58% |