Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3 | Binance | 31422411 | /cdn/crypto/logos/exchanges/BINA.png | $ 41,009,553.15 | 1726049255 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 71.4177933425 | Recientemente |
| 1.3 | Coinbase | 7453936 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 9,720,952.95 | 1726049257 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 16.9415281608 | Recientemente |
| 1.18 | Bitvavo | 2419675.7443 | /cdn/crypto/logos/exchanges/BITV.png | € 2,852,237.43 | 1726049257 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 3 | https://account.bitvavo.com/markets/FET-EUR | 5.499511233 | Recientemente |
| 1.31 | Kraken | 747349.806759 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 978,550.57 | 1726048994 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 4 | https://trade.kraken.com/markets/kraken/FET/USD | 1.69859894117 | Recientemente |
| 1.31 | Kucoin | 647980.9522 | /cdn/crypto/logos/exchanges/KUCN.png | $ 846,057.27 | 1726048666 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 5 | https://trade.kucoin.com/FET-USDT | 1.47275044344 | 10 minutos hace |
| 2.297E-5 | Binance | 407386.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 9.36 | 1726049255 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 6 | https://www.binance.com/en/trade/FET_BTC | 0.925920193314 | Recientemente |
| 1.31 | Gate.io | 397695.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 519,349.06 | 1726048449 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 7 | https://gate.io/trade/FET_USDT | 0.90389435844 | 13 minutos hace |
| 1.3 | Coinbase | 275212.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 359,970.85 | 1726049256 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 8 | https://pro.coinbase.com/trade/FET-USDT | 0.625510954856 | Recientemente |
| 1.19 | Bitstamp | 81254.5065915 | /cdn/crypto/logos/exchanges/BSTP.png | € 95,370.41 | 1726049257 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 9 | https://www.bitstamp.net/markets/fet/eur | 0.184677667156 | Recientemente |
| 1.3 | Crypto.com | 65050.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 84,797.67 | 1726049256 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 10 | https://crypto.com/exchange/trade/FET_USD | 0.147848490176 | Recientemente |
| 1.3 | Bitfinex | 27558.0576073 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 35,983.64 | 1726049250 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 11 | https://www.bitfinex.com/t/FET:USD | 0.062634775642 | Recientemente |
| 2.307E-5 | Kucoin | 17912.5092 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.411556 | 1726048935 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 12 | https://trade.kucoin.com/FET-BTC | 0.0407120854059 | 5 minutos hace |
| 0.00056219 | Kucoin | 12890.2223 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 7.16 | 1726048936 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 13 | https://trade.kucoin.com/FET-ETH | 0.0292972818782 | 5 minutos hace |
| 1.24 | Gemini | 8047.92127 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 9,650.50 | 1726003754 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 14 | https://gemini.com/?symbol=FETUSD | 0.0182915556065 | 13 horas hace |
| 1.3 | Bitstamp | 7873.52028488 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10,345.00 | 1726049257 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 15 | https://www.bitstamp.net/markets/fet/usd | 0.0178951718435 | Recientemente |
| 1.3 | HTX | 5468.1769 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,166.52 | 1726049233 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.0124282356247 | Recientemente |
| 0.0005567 | Gate.io | 309.314 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.171730 | 1726048449 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 17 | https://gate.io/trade/FET_ETH | 0.000703018088903 | 13 minutos hace |
| 1.33 | Crypto.com | 1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.33 | 1726013023 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 18 | https://crypto.com/exchange/trade/FET_USDT | 2.27282983927E-6 | 10 horas hace |
| 1.756E-5 | HitBTC | 0.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000014 | 1726048545 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 19 | https://hitbtc.com/FET-to-BTC | 1.81826387141E-6 | 12 minutos hace |
| 1.34 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726012935 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 20 | https://www.lbank.info/exchange/fet/usdt | 0 | 10 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 21 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| 0.883 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726012933 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 22 | https://exchange.latoken.com/exchange/FET-USDT | 0 | 10 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726012922 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 10 horas hace |
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726012921 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 25 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 10 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 26 | https://poloniex.com/exchange#USDT_FET | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.13 | 0.17 | 15.0442477876 | 1 | 1.37 | 16575132.3307 | CX |
| 4 | 0.8772 | 0.4228 | 48.1988144095 | 0.8006 | 1.48 | 16132352.066 | CX |
| 12 | 1.19 | 0.11 | 9.24369747899 | 0.702 | 1.86 | 13116373.892 | CX |
| 26 | 2.78 | -1.48 | -53.2374100719 | 0.702 | 3.55 | 14633090.4181 | CX |
| 52 | 0.231 | 1.069 | 462.770562771 | 0.1991 | 3.55 | 17285429.3072 | CX |
| 156 | 0.7709 | 0.5291 | 68.6340640809 | 0.0436 | 3.55 | 14613359.3245 | CX |
| 260 | 0.38656212 | 0.91343788 | 236.297824526 | 0.02539194 | 3.55 | 14832261.9001 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726012200 | 1.33 | 0.13 | 10.83 | 1.2 | 1.37 | 1.19 | 25872071 |
| 1725925800 | 1.2 | 0.1 | 9.09 | 1.1 | 1.24 | 1.09 | 18088392 |
| 1725839400 | 1.1 | 0.04 | 3.77 | 1.07 | 1.15 | 1.06 | 7105581 |
| 1725753000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.09 | 1.05 | 8045315 |
| 1725666600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.12 | 1 | 17270006 |
| 1725580200 | 1.08 | -0.05 | -4.42 | 1.15 | 1.15 | 1.07 | 16379919 |
| 1725493800 | 1.13 | 0.01 | 0.89 | 1.13 | 1.19 | 1.07 | 23264639 |
| 1725407400 | 1.12 | -0.12 | -9.68 | 1.23 | 1.27 | 1.11 | 15952060 |
| 1725321000 | 1.24 | 0.1 | 8.77 | 1.14 | 1.24 | 1.1 | 17995068 |
| 1725234600 | 1.14 | 0.01 | 0.88 | 1.13 | 1.22 | 1.12 | 14887469 |
| 1725148200 | 1.13 | -0.06 | -5.04 | 1.19 | 1.25 | 1.12 | 13280978 |
| 1725061800 | 1.19 | 0.06 | 5.31 | 1.12 | 1.2 | 1.04 | 20871117 |
| 1724975400 | 1.13 | -0.07 | -5.83 | 1.19 | 1.25 | 1.1 | 18956592 |
| 1724889000 | 1.2 | -0.1 | -7.69 | 1.28 | 1.36 | 1.16 | 27704663 |
| 1724802600 | 1.3 | -0.03 | -2.26 | 1.33 | 1.48 | 1.24 | 35528945 |
| 1724716200 | 1.33 | -0.03 | -2.21 | 1.37 | 1.43 | 1.28 | 18486283 |
| 1724629800 | 1.36 | 0.1 | 7.94 | 1.27 | 1.4 | 1.17 | 22190403 |
| 1724543400 | 1.26 | 0.05 | 4.13 | 1.21 | 1.3 | 1.2 | 17701933 |
| 1724457000 | 1.21 | 0.19 | 18.63 | 1.01 | 1.22 | 1.01 | 26039399 |
| 1724370600 | 1.02 | 0.06 | 6.62 | 0.9727 | 1.05 | 0.9451 | 21603464 |
| 1724284200 | 0.9567 | 0.0842 | 9.65 | 0.8737 | 0.9762 | 0.8587 | 9676638 |
| 1724197800 | 0.8725 | -0.0425 | -4.64 | 0.9029 | 0.9307 | 0.8636 | 9631134 |
| 1724111400 | 0.915 | 0.0964 | 11.78 | 0.8156 | 0.9317 | 0.8006 | 10953439 |
| 1724025000 | 0.8186 | -0.019 | -2.27 | 0.8389 | 0.8485 | 0.8174 | 4515375 |
| 1723938600 | 0.8376 | 0.011 | 1.33 | 0.8242 | 0.8522 | 0.8165 | 3716966 |
| 1723852200 | 0.8266 | -0.0029 | -0.35 | 0.8264 | 0.8754 | 0.8064 | 8017592 |
| 1723765800 | 0.8295 | -0.0451 | -5.16 | 0.8758 | 0.8962 | 0.8137 | 8248952 |
| 1723679400 | 0.8746 | -0.0036 | -0.41 | 0.8772 | 0.924 | 0.8567 | 9721450 |
| 1723593000 | 0.8782 | 0.0144 | 1.67 | 0.8598 | 0.8894 | 0.8265 | 7461173 |
| 1723506600 | 0.8638 | 0.0466 | 5.70 | 0.8142 | 0.8971 | 0.8009 | 10175141 |
| 1723420200 | 0.8172 | -0.0862 | -9.54 | 0.8913 | 0.9472 | 0.8122 | 10721163 |
| 1723333800 | 0.9034 | 0.0568 | 6.71 | 0.8479 | 0.9216 | 0.8331 | 6947869 |
| 1723247400 | 0.8466 | -0.038 | -4.30 | 0.8817 | 0.9034 | 0.8309 | 9005239 |
| 1723161000 | 0.8846 | 0.0786 | 9.75 | 0.8043 | 0.8939 | 0.7842 | 11864796 |
| 1723074600 | 0.806 | -0.0393 | -4.65 | 0.8491 | 0.9264 | 0.79 | 12785181 |
| 1722988200 | 0.8453 | 0.0551 | 6.97 | 0.7945 | 0.9029 | 0.7917 | 17337122 |
| 1722901800 | 0.7902 | -0.1335 | -14.45 | 0.9239 | 0.9334 | 0.702 | 46705578 |
| 1722815400 | 0.9237 | -0.0727 | -7.30 | 0.9907 | 1.02 | 0.8726 | 10498407 |
| 1722729000 | 0.9964 | -0.0536 | -5.10 | 1.06 | 1.18 | 0.9663 | 9140371 |
| 1722642600 | 1.05 | -0.1 | -8.70 | 1.14 | 1.15 | 1.05 | 6694147 |
| 1722556200 | 1.15 | -0.01 | -0.86 | 1.15 | 1.16 | 1.07 | 8077665 |
| 1722469800 | 1.16 | -0.03 | -2.52 | 1.19 | 1.26 | 1.11 | 4185578 |
| 1722383400 | 1.19 | -0.03 | -2.46 | 1.21 | 1.25 | 1.16 | 3590594 |
| 1722297000 | 1.22 | -0.03 | -2.40 | 1.25 | 1.32 | 1.2 | 6224330 |
| 1722210600 | 1.25 | -0.03 | -2.34 | 1.27 | 1.29 | 1.2 | 2345555 |
| 1722124200 | 1.28 | 0 | 0.00 | 1.28 | 1.35 | 1.21 | 5491907 |
| 1722037800 | 1.28 | 0.08 | 6.67 | 1.19 | 1.32 | 1.19 | 5810358 |
| 1721951400 | 1.2 | -0.01 | -0.83 | 1.22 | 1.23 | 1.15 | 6250798 |
| 1721865000 | 1.21 | -0.08 | -6.20 | 1.29 | 1.37 | 1.2 | 7174161 |
| 1721778600 | 1.29 | -0.08 | -5.84 | 1.37 | 1.4 | 1.27 | 6299509 |
| 1721692200 | 1.37 | -0.12 | -8.05 | 1.49 | 1.5 | 1.37 | 5013588 |
| 1721605800 | 1.49 | 0.03 | 2.05 | 1.46 | 1.51 | 1.37 | 5368229 |
| 1721519400 | 1.46 | -0.02 | -1.35 | 1.47 | 1.58 | 1.43 | 5166458 |
| 1721433000 | 1.48 | 0.08 | 5.71 | 1.4 | 1.49 | 1.35 | 7192440 |
| 1721346600 | 1.4 | -0.06 | -4.11 | 1.47 | 1.5 | 1.37 | 6919570 |
| 1721260200 | 1.46 | 0.03 | 2.10 | 1.43 | 1.62 | 1.41 | 11495091 |
| 1721173800 | 1.43 | 0.01 | 0.70 | 1.43 | 1.48 | 1.31 | 12714612 |
| 1721087400 | 1.42 | 0.17 | 13.60 | 1.25 | 1.54 | 1.22 | 13466999 |
| 1721001000 | 1.25 | 0.08 | 6.84 | 1.17 | 1.3 | 1.16 | 5186161 |
| 1720914600 | 1.17 | -0.01 | -0.85 | 1.19 | 1.22 | 1.14 | 4319969 |
| 1720828200 | 1.18 | 0.04 | 3.51 | 1.14 | 1.19 | 1.1 | 4957150 |
| 1720741800 | 1.14 | -0.05 | -4.20 | 1.19 | 1.24 | 1.14 | 7308076 |
| 1720655400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.18 | 6742260 |
| 1720569000 | 1.2 | 0.04 | 3.45 | 1.15 | 1.22 | 1.13 | 6795601 |
| 1720482600 | 1.16 | 0.05 | 4.50 | 1.11 | 1.25 | 1.06 | 11517444 |
| 1720396200 | 1.11 | -0.12 | -9.76 | 1.23 | 1.26 | 1.11 | 7866085 |
| 1720309800 | 1.23 | 0.07 | 6.03 | 1.16 | 1.31 | 1.14 | 10439608 |
| 1720223400 | 1.16 | -0.07 | -5.69 | 1.21 | 1.23 | 1.05 | 20914781 |
| 1720137000 | 1.23 | -0.02 | -1.60 | 1.25 | 1.31 | 1.15 | 10844521 |
| 1720050600 | 1.25 | -0.07 | -5.30 | 1.32 | 1.41 | 1.2 | 9370941 |
| 1719964200 | 1.32 | 0.03 | 2.33 | 1.29 | 1.42 | 1.23 | 11988909 |
| 1719877800 | 1.29 | -0.13 | -9.15 | 1.42 | 1.52 | 1.28 | 11783647 |
| 1719791400 | 1.42 | 0.07 | 5.19 | 1.35 | 1.45 | 1.31 | 10995304 |
| 1719705000 | 1.35 | -0.05 | -3.57 | 1.41 | 1.49 | 1.33 | 8119121 |
| 1719618600 | 1.4 | -0.14 | -9.09 | 1.54 | 1.62 | 1.39 | 18033229 |
| 1719532200 | 1.54 | -0.24 | -13.48 | 1.77 | 1.79 | 1.4 | 44127029 |
| 1719445800 | 1.78 | 0.19 | 11.95 | 1.59 | 1.86 | 1.58 | 20922124 |
| 1719359400 | 1.59 | -0.05 | -3.05 | 1.63 | 1.8 | 1.57 | 13510033 |
| 1719273000 | 1.64 | 0.24 | 17.14 | 1.4 | 1.71 | 1.35 | 21078512 |
| 1719186600 | 1.4 | -0.06 | -4.11 | 1.47 | 1.6 | 1.39 | 9260665 |
| 1719100200 | 1.46 | -0.12 | -7.59 | 1.58 | 1.62 | 1.46 | 9456398 |
| 1719013800 | 1.58 | -0.02 | -1.25 | 1.6 | 1.63 | 1.53 | 17968080 |
| 1718927400 | 1.6 | 0.12 | 8.11 | 1.49 | 1.77 | 1.42 | 34042605 |
| 1718841000 | 1.48 | 0.29 | 24.37 | 1.19 | 1.55 | 1.18 | 30397637 |
| 1718754600 | 1.19 | -0.13 | -9.85 | 1.32 | 1.47 | 1.1 | 32208999 |
| 1718668200 | 1.32 | -0.15 | -10.20 | 1.47 | 1.6 | 1.22 | 21123644 |
| 1718581800 | 1.47 | 0.01 | 0.68 | 1.46 | 1.62 | 1.42 | 3919015 |
| 1718495400 | 1.46 | -0.02 | -1.35 | 1.48 | 1.62 | 1.43 | 4061293 |
| 1718409000 | 1.48 | -0.11 | -6.92 | 1.59 | 1.8 | 1.41 | 15049477 |
| 1718322600 | 1.59 | -0.12 | -7.02 | 1.71 | 1.75 | 1.56 | 8781263 |
| 1718236200 | 1.71 | 0.18 | 11.76 | 1.54 | 1.75 | 1.46 | 15714553 |
| 1718149800 | 1.53 | -0.13 | -7.83 | 1.66 | 1.72 | 1.5 | 15442233 |
|
FET/BTC 0.00002297 BTC
-1.42%
|
FET/EUR 1.18 €
-3.28%
|
|
FET/USD $ 1.30
-2.99%
|
FET/GBP £ 0.997527
-2.86%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
