Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FIDABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000495 | -0.00000005 | -1.00% | 0.00000502 | 0.00000502 | 0.00000486 | 53,850.00 |
| 25 Abr 2024 | 0.00000500 | -0.00000005 | -0.99% | 0.00000506 | 0.00000511 | 0.00000494 | 108,651.00 |
| 24 Abr 2024 | 0.00000505 | -0.00000031 | -5.78% | 0.00000535 | 0.00000553 | 0.00000505 | 44,615.00 |
| 23 Abr 2024 | 0.00000536 | 0.00000010 | 1.90% | 0.00000533 | 0.00000545 | 0.00000526 | 52,478.00 |
| 22 Abr 2024 | 0.00000526 | -0.00000006 | -1.13% | 0.00000531 | 0.00000550 | 0.00000523 | 60,567.00 |
| 21 Abr 2024 | 0.00000532 | -0.00000011 | -2.03% | 0.00000536 | 0.00000544 | 0.00000522 | 45,256.00 |
| 20 Abr 2024 | 0.00000543 | 0.00000040 | 7.95% | 0.00000502 | 0.00000543 | 0.00000502 | 74,561.00 |
| 19 Abr 2024 | 0.00000503 | 0.00000007 | 1.41% | 0.00000501 | 0.00000512 | 0.00000485 | 100,414.00 |
| 18 Abr 2024 | 0.00000496 | 0.00000004 | 0.81% | 0.00000492 | 0.00000506 | 0.00000486 | 30,866.00 |
| 17 Abr 2024 | 0.00000492 | -0.00000002 | -0.40% | 0.00000489 | 0.00000503 | 0.00000479 | 82,677.00 |
| 16 Abr 2024 | 0.00000494 | 0.00000015 | 3.13% | 0.00000476 | 0.00000498 | 0.00000469 | 75,144.00 |
| 15 Abr 2024 | 0.00000479 | -0.00000016 | -3.23% | 0.00000500 | 0.00000523 | 0.00000467 | 107,315.00 |
| 14 Abr 2024 | 0.00000495 | 0.00000027 | 5.77% | 0.00000470 | 0.00000497 | 0.00000448 | 239,670.00 |
| 13 Abr 2024 | 0.00000468 | -0.00000082 | -14.91% | 0.00000543 | 0.00000559 | 0.00000351 | 358,032.00 |
| 12 Abr 2024 | 0.00000550 | -0.00000082 | -12.97% | 0.00000637 | 0.00000638 | 0.00000526 | 257,296.00 |
| 11 Abr 2024 | 0.00000632 | -0.00000018 | -2.77% | 0.00000654 | 0.00000661 | 0.00000630 | 93,079.00 |
| 10 Abr 2024 | 0.00000650 | -0.00000023 | -3.42% | 0.00000673 | 0.00000673 | 0.00000645 | 125,781.00 |
| 09 Abr 2024 | 0.00000673 | -0.00000033 | -4.67% | 0.00000698 | 0.00000707 | 0.00000667 | 87,603.00 |
| 08 Abr 2024 | 0.00000706 | 0.00000007 | 1.00% | 0.00000697 | 0.00000715 | 0.00000667 | 114,024.00 |
| 07 Abr 2024 | 0.00000699 | 0.00000020 | 2.95% | 0.00000678 | 0.00000706 | 0.00000669 | 177,924.00 |
| 06 Abr 2024 | 0.00000679 | 0.00000001 | 0.15% | 0.00000672 | 0.00000694 | 0.00000672 | 114,275.00 |
| 05 Abr 2024 | 0.00000678 | -0.00000022 | -3.14% | 0.00000696 | 0.00000697 | 0.00000660 | 117,168.00 |
| 04 Abr 2024 | 0.00000700 | -0.00000018 | -2.51% | 0.00000717 | 0.00000729 | 0.00000693 | 103,059.00 |
| 03 Abr 2024 | 0.00000718 | -0.00000021 | -2.84% | 0.00000725 | 0.00000780 | 0.00000695 | 247,598.00 |
| 02 Abr 2024 | 0.00000739 | -0.00000041 | -5.26% | 0.00000784 | 0.00000795 | 0.00000688 | 399,296.00 |
| 01 Abr 2024 | 0.00000780 | -0.00000001 | -0.13% | 0.00000791 | 0.00000924 | 0.00000750 | 836,410.00 |
| 31 Mar 2024 | 0.00000781 | 0.00000021 | 2.76% | 0.00000764 | 0.00000820 | 0.00000753 | 107,832.00 |
| 30 Mar 2024 | 0.00000760 | -0.00000008 | -1.04% | 0.00000768 | 0.00000836 | 0.00000760 | 113,637.00 |
| 29 Mar 2024 | 0.00000768 | -0.00000003 | -0.39% | 0.00000767 | 0.00000779 | 0.00000743 | 102,099.00 |
| 28 Mar 2024 | 0.00000771 | 0.00000029 | 3.91% | 0.00000742 | 0.00000799 | 0.00000730 | 201,687.00 |
| 27 Mar 2024 | 0.00000742 | -0.00000019 | -2.50% | 0.00000761 | 0.00000775 | 0.00000732 | 123,220.00 |
| 26 Mar 2024 | 0.00000761 | -0.00000006 | -0.78% | 0.00000777 | 0.00000806 | 0.00000742 | 116,750.00 |
| 25 Mar 2024 | 0.00000767 | 0.00000004 | 0.52% | 0.00000764 | 0.00000828 | 0.00000756 | 265,954.00 |
| 24 Mar 2024 | 0.00000763 | -0.00000001 | -0.13% | 0.00000760 | 0.00000763 | 0.00000731 | 98,769.00 |
| 23 Mar 2024 | 0.00000764 | -0.00000006 | -0.78% | 0.00000768 | 0.00000776 | 0.00000752 | 105,038.00 |
| 22 Mar 2024 | 0.00000770 | -0.00000022 | -2.78% | 0.00000790 | 0.00000798 | 0.00000766 | 60,629.00 |
| 21 Mar 2024 | 0.00000792 | 0.00000012 | 1.54% | 0.00000778 | 0.00000820 | 0.00000768 | 98,553.00 |
| 20 Mar 2024 | 0.00000780 | -0.00000005 | -0.64% | 0.00000786 | 0.00000829 | 0.00000763 | 275,420.00 |
| 19 Mar 2024 | 0.00000785 | -0.00000064 | -7.54% | 0.00000857 | 0.00000861 | 0.00000757 | 640,593.00 |
| 18 Mar 2024 | 0.00000849 | -0.00000100 | -10.49% | 0.00000931 | 0.00000979 | 0.00000838 | 656,784.00 |
| 17 Mar 2024 | 0.00000953 | 0.00000100 | 12.11% | 0.00000860 | 0.00001008 | 0.00000848 | 672,220.00 |
| 16 Mar 2024 | 0.00000826 | 0.00000029 | 3.64% | 0.00000796 | 0.00001049 | 0.00000786 | 1,822,311.00 |
| 15 Mar 2024 | 0.00000797 | 0.00000067 | 9.18% | 0.00000738 | 0.00000942 | 0.00000711 | 586,595.00 |
| 14 Mar 2024 | 0.00000730 | 0.00000000 | 0.00% | 0.00000730 | 0.00000730 | 0.00000730 | 0.00 |
| 13 Mar 2024 | 0.00000730 | -0.00000020 | -2.67% | 0.00000745 | 0.00000750 | 0.00000706 | 111,620.00 |
| 12 Mar 2024 | 0.00000750 | 0.00000075 | 11.11% | 0.00000681 | 0.00000801 | 0.00000681 | 838,193.00 |
| 11 Mar 2024 | 0.00000675 | -0.00000028 | -3.98% | 0.00000706 | 0.00000721 | 0.00000661 | 190,254.00 |
| 10 Mar 2024 | 0.00000703 | 0.00000010 | 1.44% | 0.00000688 | 0.00000727 | 0.00000678 | 171,826.00 |
| 09 Mar 2024 | 0.00000693 | -0.00000013 | -1.84% | 0.00000717 | 0.00000745 | 0.00000689 | 123,540.00 |
| 08 Mar 2024 | 0.00000706 | -0.00000023 | -3.16% | 0.00000733 | 0.00000754 | 0.00000667 | 339,283.00 |
| 07 Mar 2024 | 0.00000729 | 0.00000100 | 16.05% | 0.00000629 | 0.00000830 | 0.00000614 | 1,579,176.00 |
| 06 Mar 2024 | 0.00000623 | 0.00000023 | 3.83% | 0.00000601 | 0.00000629 | 0.00000575 | 328,706.00 |
| 05 Mar 2024 | 0.00000600 | 0.00000012 | 2.04% | 0.00000587 | 0.00000645 | 0.00000571 | 358,361.00 |
| 04 Mar 2024 | 0.00000588 | -0.00000098 | -14.29% | 0.00000686 | 0.00000689 | 0.00000586 | 278,637.00 |
| 03 Mar 2024 | 0.00000686 | 0.00000005 | 0.73% | 0.00000678 | 0.00000700 | 0.00000651 | 84,648.00 |
| 02 Mar 2024 | 0.00000681 | 0.00000031 | 4.77% | 0.00000650 | 0.00000723 | 0.00000628 | 238,624.00 |
| 01 Mar 2024 | 0.00000650 | 0.00000030 | 4.84% | 0.00000625 | 0.00000658 | 0.00000618 | 148,875.00 |
| 29 Feb 2024 | 0.00000620 | 0.00000032 | 5.44% | 0.00000589 | 0.00000641 | 0.00000589 | 134,974.00 |
| 28 Feb 2024 | 0.00000588 | -0.00000067 | -10.23% | 0.00000659 | 0.00000662 | 0.00000576 | 135,655.00 |
| 27 Feb 2024 | 0.00000655 | -0.00000005 | -0.76% | 0.00000656 | 0.00000679 | 0.00000639 | 160,595.00 |
| 26 Feb 2024 | 0.00000660 | -0.00000052 | -7.30% | 0.00000710 | 0.00000713 | 0.00000656 | 195,530.00 |
| 25 Feb 2024 | 0.00000712 | 0.00000028 | 4.09% | 0.00000686 | 0.00000721 | 0.00000666 | 70,581.00 |
| 24 Feb 2024 | 0.00000684 | 0.00000005 | 0.74% | 0.00000678 | 0.00000718 | 0.00000667 | 104,772.00 |
| 23 Feb 2024 | 0.00000679 | 0.00000062 | 10.05% | 0.00000621 | 0.00000705 | 0.00000618 | 646,099.00 |
| 22 Feb 2024 | 0.00000617 | 0.00000018 | 3.01% | 0.00000600 | 0.00000641 | 0.00000587 | 63,443.00 |
| 21 Feb 2024 | 0.00000599 | -0.00000013 | -2.12% | 0.00000614 | 0.00000614 | 0.00000589 | 49,249.00 |
| 20 Feb 2024 | 0.00000612 | -0.00000033 | -5.12% | 0.00000646 | 0.00000646 | 0.00000602 | 101,356.00 |
| 19 Feb 2024 | 0.00000645 | 0.00000001 | 0.16% | 0.00000649 | 0.00000656 | 0.00000631 | 63,851.00 |
| 18 Feb 2024 | 0.00000644 | 0.00000000 | 0.00% | 0.00000644 | 0.00000663 | 0.00000639 | 92,773.00 |
| 17 Feb 2024 | 0.00000644 | 0.00000015 | 2.38% | 0.00000629 | 0.00000652 | 0.00000612 | 69,979.00 |
| 16 Feb 2024 | 0.00000629 | -0.00000027 | -4.12% | 0.00000648 | 0.00000676 | 0.00000613 | 162,074.00 |
| 15 Feb 2024 | 0.00000656 | 0.00000062 | 10.44% | 0.00000594 | 0.00000689 | 0.00000592 | 259,819.00 |
| 14 Feb 2024 | 0.00000594 | -0.00000016 | -2.62% | 0.00000613 | 0.00000624 | 0.00000586 | 134,619.00 |
| 13 Feb 2024 | 0.00000610 | 0.00000023 | 3.92% | 0.00000587 | 0.00000656 | 0.00000581 | 313,422.00 |
| 12 Feb 2024 | 0.00000587 | 0.00000005 | 0.86% | 0.00000581 | 0.00000597 | 0.00000574 | 134,190.00 |
| 11 Feb 2024 | 0.00000582 | -0.00000022 | -3.64% | 0.00000602 | 0.00000604 | 0.00000581 | 62,495.00 |
| 10 Feb 2024 | 0.00000604 | -0.00000033 | -5.18% | 0.00000637 | 0.00000648 | 0.00000594 | 272,991.00 |
| 09 Feb 2024 | 0.00000637 | 0.00000038 | 6.34% | 0.00000595 | 0.00000656 | 0.00000588 | 303,752.00 |
| 08 Feb 2024 | 0.00000599 | -0.00000009 | -1.48% | 0.00000605 | 0.00000610 | 0.00000595 | 46,567.00 |
| 07 Feb 2024 | 0.00000608 | 0.00000002 | 0.33% | 0.00000606 | 0.00000625 | 0.00000597 | 122,336.00 |
| 06 Feb 2024 | 0.00000606 | -0.00000009 | -1.46% | 0.00000609 | 0.00000611 | 0.00000598 | 94,191.00 |
| 05 Feb 2024 | 0.00000615 | 0.00000009 | 1.49% | 0.00000612 | 0.00000618 | 0.00000603 | 10,874.00 |
| 04 Feb 2024 | 0.00000606 | -0.00000006 | -0.98% | 0.00000610 | 0.00000613 | 0.00000599 | 43,831.00 |
| 03 Feb 2024 | 0.00000612 | -0.00000013 | -2.08% | 0.00000631 | 0.00000637 | 0.00000612 | 32,909.00 |
| 02 Feb 2024 | 0.00000625 | 0.00000037 | 6.29% | 0.00000589 | 0.00000660 | 0.00000589 | 192,840.00 |
| 01 Feb 2024 | 0.00000588 | -0.00000015 | -2.49% | 0.00000602 | 0.00000610 | 0.00000558 | 179,305.00 |
| 31 Ene 2024 | 0.00000603 | -0.00000021 | -3.37% | 0.00000621 | 0.00000625 | 0.00000600 | 127,702.00 |
| 30 Ene 2024 | 0.00000624 | -0.00000021 | -3.26% | 0.00000644 | 0.00000647 | 0.00000623 | 90,335.00 |
| 29 Ene 2024 | 0.00000645 | -0.00000001 | -0.15% | 0.00000646 | 0.00000681 | 0.00000637 | 157,679.00 |
| 28 Ene 2024 | 0.00000646 | -0.00000001 | -0.15% | 0.00000649 | 0.00000679 | 0.00000643 | 159,846.00 |
| 27 Ene 2024 | 0.00000647 | 0.00000008 | 1.25% | 0.00000646 | 0.00000653 | 0.00000642 | 44,809.00 |
