Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FLOKI | FLOKIUSDT | Binance | 2,143,109,692 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000511 | 2.22% | 0.000235 | 0.000235 | 0.000235 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000229 | 0.000246 | 0.000228 | 0.00023 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Binance | 00:34:05 | 4,382.00 | 0.000235 | UST |
Resumen Histórico FLOKIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLOKIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.00023 | 0.000014 | 6.49% | 0.000215 | 0.000235 | 0.000209 | -157,242,410.00 |
20 May 2024 | 0.000216 | 0.000023 | 11.92% | 0.000193 | 0.000216 | 0.000189 | 36,286,917,390.00 |
19 May 2024 | 0.000193 | -0.000011 | -5.40% | 0.000203 | 0.000207 | 0.00019 | 41,320,296,889.00 |
18 May 2024 | 0.000204 | -0.00000700 | -3.33% | 0.000211 | 0.000215 | 0.000198 | -65,959,989,295.00 |
17 May 2024 | 0.00021 | 0.00000500 | 2.43% | 0.000206 | 0.000221 | 0.000202 | -58,853,306,906.00 |
16 May 2024 | 0.000206 | -0.00000500 | -2.37% | 0.000212 | 0.000223 | 0.000197 | -90,942,635,173.00 |
15 May 2024 | 0.000211 | 0.000021 | 11.10% | 0.000192 | 0.00023 | 0.00019 | -86,380,209,575.00 |
14 May 2024 | 0.000189 | 0.00000600 | 3.28% | 0.000183 | 0.000207 | 0.000182 | 2,483,619,089.00 |
13 May 2024 | 0.000183 | 0.000014 | 8.27% | 0.00017 | 0.000196 | 0.000159 | 21,716,448,270.00 |
12 May 2024 | 0.000169 | -0.00000028 | -0.17% | 0.00017 | 0.000173 | 0.000168 | -87,345,152,521.00 |
11 May 2024 | 0.00017 | 0.00000100 | 0.59% | 0.00017 | 0.000176 | 0.000168 | -34,957,713,389.00 |
10 May 2024 | 0.000169 | -0.000011 | -6.13% | 0.000179 | 0.000183 | 0.000165 | -84,707,120,797.00 |
09 May 2024 | 0.000179 | 0.00000900 | 5.28% | 0.000171 | 0.000185 | 0.000167 | -50,400,696,986.00 |
08 May 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000172 | 0.000174 | 0.000164 | 89,576,417,240.00 |
07 May 2024 | 0.000171 | -0.00000800 | -4.47% | 0.00018 | 0.000184 | 0.000171 | 37,020,611,983.00 |
06 May 2024 | 0.000179 | -0.00000900 | -4.79% | 0.000189 | 0.000201 | 0.000179 | 80,013,596,501.00 |
05 May 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000192 | 0.000197 | 0.000186 | -27,435,543,512.00 |
04 May 2024 | 0.000192 | 0.000018 | 10.30% | 0.000176 | 0.000204 | 0.000175 | -38,019,418,560.00 |
03 May 2024 | 0.000175 | 0.000011 | 6.72% | 0.000164 | 0.000178 | 0.000162 | 11,221,595,192.00 |
02 May 2024 | 0.000164 | 0.00000500 | 3.15% | 0.000158 | 0.000173 | 0.00015 | 18,630,482,706.00 |
01 May 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000157 | 0.000168 | 0.000143 | 78,067,865,441.00 |
30 Abr 2024 | 0.000156 | -0.000014 | -8.25% | 0.000169 | 0.000173 | 0.000149 | -55,898,511,469.00 |
29 Abr 2024 | 0.00017 | -0.00000052 | -0.31% | 0.00017 | 0.000172 | 0.000161 | 74,484,271,768.00 |
28 Abr 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000174 | 0.000183 | 0.000169 | 27,597,974,010.00 |
27 Abr 2024 | 0.000173 | -0.00001 | -5.47% | 0.000183 | 0.000184 | 0.000167 | 82,064,546,086.00 |
26 Abr 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000187 | 0.000196 | 0.00018 | -8,464,545,910.00 |
25 Abr 2024 | 0.000186 | 0.00000094 | 0.51% | 0.000186 | 0.000199 | 0.000177 | -7,160,593,628.00 |
24 Abr 2024 | 0.000185 | -0.00000900 | -4.65% | 0.000195 | 0.000206 | 0.00018 | 88,092,153,119.00 |
23 Abr 2024 | 0.000194 | 0.000017 | 9.64% | 0.000176 | 0.000205 | 0.000169 | -9,495,667,405.00 |
22 Abr 2024 | 0.000176 | 0.00000500 | 2.93% | 0.000172 | 0.000182 | 0.000169 | 48,507,828,095.00 |
21 Abr 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000165 | 0.000179 | 0.000161 | -18,718,586,866.00 |
20 Abr 2024 | 0.000166 | 0.000027 | 19.47% | 0.000139 | 0.000175 | 0.000136 | -78,474,135,913.00 |