Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.FLOKIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000244 | -0.00000900 | -3.56% | 0.000253 | 0.000258 | 0.000234 | -36,177,027,915.00 |
| 01 Jun 2024 | 0.000253 | -0.00000200 | -0.78% | 0.000255 | 0.000263 | 0.000251 | -76,506,493,499.00 |
| 31 May 2024 | 0.000255 | 0.00000700 | 2.82% | 0.000247 | 0.000269 | 0.000244 | 17,437,461,495.00 |
| 30 May 2024 | 0.000248 | -0.00002 | -7.46% | 0.000271 | 0.000286 | 0.00024 | 12,256,494,347.00 |
| 29 May 2024 | 0.000268 | -0.000028 | -9.47% | 0.000296 | 0.00031 | 0.000264 | -84,081,006,965.00 |
| 28 May 2024 | 0.000296 | 0.000018 | 6.48% | 0.000276 | 0.000315 | 0.00026 | 88,220,937,425.00 |
| 27 May 2024 | 0.000278 | 0.000052 | 23.04% | 0.000227 | 0.00029 | 0.000227 | 22,286,664,966.00 |
| 26 May 2024 | 0.000226 | 0.00000039 | 0.17% | 0.000227 | 0.000232 | 0.000222 | -63,096,444,185.00 |
| 25 May 2024 | 0.000225 | 0.00000500 | 2.27% | 0.000221 | 0.000234 | 0.000219 | -17,235,424,770.00 |
| 24 May 2024 | 0.00022 | -0.00000600 | -2.65% | 0.000227 | 0.000231 | 0.000212 | -4,019,827,463.00 |
| 23 May 2024 | 0.000226 | 0.00000300 | 1.34% | 0.000224 | 0.000232 | 0.000211 | -53,031,478,625.00 |
| 22 May 2024 | 0.000223 | -0.00000700 | -3.04% | 0.000229 | 0.000246 | 0.000217 | 28,035,268,457.00 |
| 21 May 2024 | 0.00023 | 0.000014 | 6.49% | 0.000215 | 0.000235 | 0.000209 | -157,242,410.00 |
| 20 May 2024 | 0.000216 | 0.000023 | 11.92% | 0.000193 | 0.000216 | 0.000189 | 36,286,917,390.00 |
| 19 May 2024 | 0.000193 | -0.000011 | -5.40% | 0.000203 | 0.000207 | 0.00019 | 41,320,296,889.00 |
| 18 May 2024 | 0.000204 | -0.00000700 | -3.33% | 0.000211 | 0.000215 | 0.000198 | -65,959,989,295.00 |
| 17 May 2024 | 0.00021 | 0.00000500 | 2.43% | 0.000206 | 0.000221 | 0.000202 | -58,853,306,906.00 |
| 16 May 2024 | 0.000206 | -0.00000500 | -2.37% | 0.000212 | 0.000223 | 0.000197 | -90,942,635,173.00 |
| 15 May 2024 | 0.000211 | 0.000021 | 11.10% | 0.000192 | 0.00023 | 0.00019 | -86,380,209,575.00 |
| 14 May 2024 | 0.000189 | 0.00000600 | 3.28% | 0.000183 | 0.000207 | 0.000182 | 2,483,619,089.00 |
| 13 May 2024 | 0.000183 | 0.000014 | 8.27% | 0.00017 | 0.000196 | 0.000159 | 21,716,448,270.00 |
| 12 May 2024 | 0.000169 | -0.00000028 | -0.17% | 0.00017 | 0.000173 | 0.000168 | -87,345,152,521.00 |
| 11 May 2024 | 0.00017 | 0.00000100 | 0.59% | 0.00017 | 0.000176 | 0.000168 | -34,957,713,389.00 |
| 10 May 2024 | 0.000169 | -0.000011 | -6.13% | 0.000179 | 0.000183 | 0.000165 | -84,707,120,797.00 |
| 09 May 2024 | 0.000179 | 0.00000900 | 5.28% | 0.000171 | 0.000185 | 0.000167 | -50,400,696,986.00 |
| 08 May 2024 | 0.00017 | -0.00000100 | -0.58% | 0.000172 | 0.000174 | 0.000164 | 89,576,417,240.00 |
| 07 May 2024 | 0.000171 | -0.00000800 | -4.47% | 0.00018 | 0.000184 | 0.000171 | 37,020,611,983.00 |
| 06 May 2024 | 0.000179 | -0.00000900 | -4.79% | 0.000189 | 0.000201 | 0.000179 | 80,013,596,501.00 |
| 05 May 2024 | 0.000188 | -0.00000500 | -2.60% | 0.000192 | 0.000197 | 0.000186 | -27,435,543,512.00 |
| 04 May 2024 | 0.000192 | 0.000018 | 10.30% | 0.000176 | 0.000204 | 0.000175 | -38,019,418,560.00 |
| 03 May 2024 | 0.000175 | 0.000011 | 6.72% | 0.000164 | 0.000178 | 0.000162 | 11,221,595,192.00 |
| 02 May 2024 | 0.000164 | 0.00000500 | 3.15% | 0.000158 | 0.000173 | 0.00015 | 18,630,482,706.00 |
| 01 May 2024 | 0.000159 | 0.00000300 | 1.92% | 0.000157 | 0.000168 | 0.000143 | 78,067,865,441.00 |
| 30 Abr 2024 | 0.000156 | -0.000014 | -8.25% | 0.000169 | 0.000173 | 0.000149 | -55,898,511,469.00 |
| 29 Abr 2024 | 0.00017 | -0.00000052 | -0.31% | 0.00017 | 0.000172 | 0.000161 | 74,484,271,768.00 |
| 28 Abr 2024 | 0.00017 | -0.00000300 | -1.73% | 0.000174 | 0.000183 | 0.000169 | 27,597,974,010.00 |
| 27 Abr 2024 | 0.000173 | -0.00001 | -5.47% | 0.000183 | 0.000184 | 0.000167 | 82,064,546,086.00 |
| 26 Abr 2024 | 0.000183 | -0.00000300 | -1.61% | 0.000187 | 0.000196 | 0.00018 | -8,464,545,910.00 |
| 25 Abr 2024 | 0.000186 | 0.00000094 | 0.51% | 0.000186 | 0.000199 | 0.000177 | -7,160,593,628.00 |
| 24 Abr 2024 | 0.000185 | -0.00000900 | -4.65% | 0.000195 | 0.000206 | 0.00018 | 88,092,153,119.00 |
| 23 Abr 2024 | 0.000194 | 0.000017 | 9.64% | 0.000176 | 0.000205 | 0.000169 | -9,495,667,405.00 |
| 22 Abr 2024 | 0.000176 | 0.00000500 | 2.93% | 0.000172 | 0.000182 | 0.000169 | 48,507,828,095.00 |
| 21 Abr 2024 | 0.000171 | 0.00000500 | 3.01% | 0.000165 | 0.000179 | 0.000161 | -18,718,586,866.00 |
| 20 Abr 2024 | 0.000166 | 0.000027 | 19.47% | 0.000139 | 0.000175 | 0.000136 | -78,474,135,913.00 |
| 19 Abr 2024 | 0.000139 | 0.00000031 | 0.22% | 0.000137 | 0.000146 | 0.000126 | 4,636,538,441.00 |
| 18 Abr 2024 | 0.000138 | 0.00000500 | 3.74% | 0.000134 | 0.000141 | 0.000128 | -55,896,778,378.00 |
| 17 Abr 2024 | 0.000134 | -0.00000800 | -5.64% | 0.000141 | 0.000146 | 0.000129 | -4,702,130,854.00 |
| 16 Abr 2024 | 0.000142 | -0.00000096 | -0.67% | 0.000142 | 0.000145 | 0.000133 | 67,375,369,008.00 |
| 15 Abr 2024 | 0.000143 | -0.00000800 | -5.31% | 0.000148 | 0.00016 | 0.000136 | -63,918,261,306.00 |
| 14 Abr 2024 | 0.000151 | 0.000017 | 12.71% | 0.000134 | 0.000153 | 0.000128 | -67,705,172,043.00 |
| 13 Abr 2024 | 0.000134 | -0.000025 | -15.77% | 0.000157 | 0.000161 | 0.00011 | 43,704,464,214.00 |
| 12 Abr 2024 | 0.000159 | -0.000033 | -17.21% | 0.000192 | 0.000199 | 0.000129 | -1,460,788,895.00 |
| 11 Abr 2024 | 0.000192 | -0.00000600 | -3.04% | 0.000196 | 0.000202 | 0.000189 | 75,294,296,493.00 |
| 10 Abr 2024 | 0.000197 | -0.00000100 | -0.50% | 0.000198 | 0.0002 | 0.000183 | -66,152,858,014.00 |
| 09 Abr 2024 | 0.000199 | -0.000017 | -7.90% | 0.000215 | 0.000217 | 0.000195 | 68,446,143,293.00 |
| 08 Abr 2024 | 0.000215 | 0.00001 | 4.87% | 0.000204 | 0.000222 | 0.0002 | -71,650,939,277.00 |
| 07 Abr 2024 | 0.000205 | 0.00001 | 5.12% | 0.000194 | 0.000212 | 0.000193 | -10,994,893,073.00 |
| 06 Abr 2024 | 0.000195 | 0.00000700 | 3.72% | 0.000187 | 0.000198 | 0.000187 | 36,473,159,287.00 |
| 05 Abr 2024 | 0.000188 | -0.000012 | -5.99% | 0.000199 | 0.000202 | 0.000185 | 81,165,486,575.00 |
| 04 Abr 2024 | 0.0002 | 0.00000200 | 1.01% | 0.000199 | 0.000211 | 0.000193 | -21,528,914,005.00 |
| 03 Abr 2024 | 0.000198 | -0.000011 | -5.26% | 0.000209 | 0.000215 | 0.000194 | 24,240,606,778.00 |
| 02 Abr 2024 | 0.000209 | -0.000024 | -10.29% | 0.000233 | 0.000233 | 0.000204 | -34,137,139,541.00 |
| 01 Abr 2024 | 0.000233 | -0.000015 | -6.04% | 0.000248 | 0.000248 | 0.00022 | -42,552,932,945.00 |
| 31 Mar 2024 | 0.000248 | 0.00000500 | 2.05% | 0.000243 | 0.000259 | 0.000242 | -29,748,435,228.00 |
| 30 Mar 2024 | 0.000244 | 0.00000300 | 1.25% | 0.000239 | 0.00026 | 0.000235 | -6,226,007,591.00 |
| 29 Mar 2024 | 0.00024 | -0.000012 | -4.76% | 0.000254 | 0.000257 | 0.000235 | -33,087,013,254.00 |
| 28 Mar 2024 | 0.000252 | 0.000027 | 12.00% | 0.000224 | 0.000267 | 0.000216 | -39,843,102,811.00 |
| 27 Mar 2024 | 0.000225 | -0.000016 | -6.63% | 0.000242 | 0.000247 | 0.000222 | -4,144,294,113.00 |
| 26 Mar 2024 | 0.000241 | 0.00000010 | 0.04% | 0.00024 | 0.000254 | 0.000231 | -8,196,850,836.00 |
| 25 Mar 2024 | 0.000241 | 0.00000100 | 0.42% | 0.000238 | 0.000266 | 0.000227 | 19,629,927,632.00 |
| 24 Mar 2024 | 0.00024 | 0.000011 | 4.82% | 0.00023 | 0.000244 | 0.000222 | 15,845,029,281.00 |
| 23 Mar 2024 | 0.000228 | 0.00000100 | 0.44% | 0.000224 | 0.000248 | 0.000224 | -56,703,774,588.00 |
| 22 Mar 2024 | 0.000227 | 0.000013 | 6.07% | 0.000213 | 0.000249 | 0.000208 | 60,710,425,644.00 |
| 21 Mar 2024 | 0.000214 | -0.000019 | -8.16% | 0.00023 | 0.000258 | 0.000206 | 28,304,791,700.00 |
| 20 Mar 2024 | 0.000233 | 0.000055 | 30.97% | 0.000178 | 0.000238 | 0.00017 | 73,689,034,281.00 |
| 19 Mar 2024 | 0.000178 | -0.000015 | -7.80% | 0.000192 | 0.000198 | 0.000161 | 37,981,709,182.00 |
| 18 Mar 2024 | 0.000192 | -0.000031 | -13.90% | 0.000221 | 0.000223 | 0.000183 | -68,216,870,201.00 |
| 17 Mar 2024 | 0.000223 | 0.00000900 | 4.21% | 0.000218 | 0.000238 | 0.000204 | 80,039,914,568.00 |
| 16 Mar 2024 | 0.000214 | -0.000052 | -19.54% | 0.000269 | 0.000271 | 0.000205 | 66,984,600,762.00 |
| 15 Mar 2024 | 0.000266 | -0.00000200 | -0.74% | 0.000279 | 0.000287 | 0.000231 | -15,713,270,572.00 |
| 14 Mar 2024 | 0.000269 | 0.00 | 0.00% | 0.000269 | 0.000269 | 0.000269 | 0.00 |
| 13 Mar 2024 | 0.000269 | -0.00000086 | -0.32% | 0.00027 | 0.000291 | 0.000264 | 6,462,294,386.00 |
| 12 Mar 2024 | 0.000269 | -0.000028 | -9.40% | 0.000301 | 0.000307 | 0.000256 | -42,074,991,386.00 |
| 11 Mar 2024 | 0.000298 | 0.000026 | 9.56% | 0.00027 | 0.000299 | 0.000245 | -11,413,737,461.00 |
| 10 Mar 2024 | 0.000272 | 0.00004 | 17.27% | 0.000239 | 0.000296 | 0.00022 | -68,499,754,374.00 |
| 09 Mar 2024 | 0.000232 | -0.00000073 | -0.31% | 0.000232 | 0.000232 | 0.000232 | 38,761,673.00 |
| 08 Mar 2024 | 0.000232 | 0.000093 | 66.87% | 0.000138 | 0.00025 | 0.000138 | -10,787,428,067.00 |
| 07 Mar 2024 | 0.000139 | 0.00000800 | 6.13% | 0.000132 | 0.000149 | 0.00012 | -30,431,684,693.00 |
| 06 Mar 2024 | 0.000131 | 0.000015 | 12.97% | 0.000116 | 0.000162 | 0.00011 | 10,283,042,586.00 |
| 05 Mar 2024 | 0.000116 | -0.000029 | -20.11% | 0.000144 | 0.000166 | 0.000096 | 8,431,753,358.00 |
