Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWBTC | Binance | 1,349,041,036 | Unknown |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000019 | 1.35% | 0.00001426 | 0.00001422 | 0.00001427 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001406 | 0.00001426 | 0.00001377 | 0.00001407 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 12:47:52 | 3.09 | 0.00001426 | BTC |
Resumen Histórico FLOWBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
FLOWBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00001407 | -0.00000019 | -1.33% | 0.00001430 | 0.00001446 | 0.00001407 | 31,673.00 |
| 05 May 2024 | 0.00001426 | 0.00000001 | 0.07% | 0.00001420 | 0.00001434 | 0.00001417 | 9,509.00 |
| 04 May 2024 | 0.00001425 | -0.00000023 | -1.59% | 0.00001446 | 0.00001450 | 0.00001417 | 17,959.00 |
| 03 May 2024 | 0.00001448 | -0.00000029 | -1.96% | 0.00001476 | 0.00001495 | 0.00001446 | 41,221.00 |
| 02 May 2024 | 0.00001477 | 0.00000016 | 1.10% | 0.00001454 | 0.00001491 | 0.00001446 | 43,076.00 |
| 01 May 2024 | 0.00001461 | 0.00000076 | 5.49% | 0.00001386 | 0.00001477 | 0.00001372 | 73,265.00 |
| 30 Abr 2024 | 0.00001385 | -0.00000021 | -1.49% | 0.00001406 | 0.00001414 | 0.00001347 | 42,576.00 |
| 29 Abr 2024 | 0.00001406 | -0.00000014 | -0.99% | 0.00001420 | 0.00001424 | 0.00001380 | 73,447.00 |
| 28 Abr 2024 | 0.00001420 | -0.00000010 | -0.70% | 0.00001433 | 0.00001451 | 0.00001418 | 49,267.00 |
| 27 Abr 2024 | 0.00001430 | 0.00000016 | 1.13% | 0.00001419 | 0.00001440 | 0.00001379 | 80,169.00 |
| 26 Abr 2024 | 0.00001414 | -0.00000019 | -1.33% | 0.00001431 | 0.00001443 | 0.00001402 | 54,974.00 |
| 25 Abr 2024 | 0.00001433 | -0.00000021 | -1.44% | 0.00001453 | 0.00001482 | 0.00001414 | 117,609.00 |
| 24 Abr 2024 | 0.00001454 | 0.00000024 | 1.68% | 0.00001429 | 0.00001555 | 0.00001419 | 201,435.00 |
| 23 Abr 2024 | 0.00001430 | -0.00000006 | -0.42% | 0.00001438 | 0.00001448 | 0.00001412 | 103,000.00 |
| 22 Abr 2024 | 0.00001436 | 0.00000009 | 0.63% | 0.00001430 | 0.00001472 | 0.00001419 | 192,084.00 |
| 21 Abr 2024 | 0.00001427 | -0.00000025 | -1.72% | 0.00001454 | 0.00001455 | 0.00001409 | 49,024.00 |
| 20 Abr 2024 | 0.00001452 | 0.00000074 | 5.37% | 0.00001379 | 0.00001466 | 0.00001367 | 103,365.00 |
| 19 Abr 2024 | 0.00001378 | -0.00000004 | -0.29% | 0.00001379 | 0.00001389 | 0.00001336 | 56,956.00 |
| 18 Abr 2024 | 0.00001382 | 0.00000005 | 0.36% | 0.00001389 | 0.00001405 | 0.00001354 | 44,216.00 |
| 17 Abr 2024 | 0.00001377 | -0.00000004 | -0.29% | 0.00001379 | 0.00001415 | 0.00001360 | 148,438.00 |
| 16 Abr 2024 | 0.00001381 | -0.00000005 | -0.36% | 0.00001393 | 0.00001403 | 0.00001351 | 99,942.00 |
| 15 Abr 2024 | 0.00001386 | -0.00000033 | -2.33% | 0.00001418 | 0.00001462 | 0.00001350 | 132,785.00 |
| 14 Abr 2024 | 0.00001419 | 0.00000052 | 3.80% | 0.00001360 | 0.00001442 | 0.00001320 | 137,065.00 |
| 13 Abr 2024 | 0.00001367 | -0.00000200 | -13.16% | 0.00001520 | 0.00001521 | 0.00001246 | 472,721.00 |
| 12 Abr 2024 | 0.00001520 | -0.00000200 | -11.79% | 0.00001693 | 0.00001708 | 0.00001410 | 423,883.00 |
| 11 Abr 2024 | 0.00001696 | -0.00000035 | -2.02% | 0.00001727 | 0.00001757 | 0.00001684 | 201,597.00 |
| 10 Abr 2024 | 0.00001731 | -0.00000075 | -4.15% | 0.00001799 | 0.00001816 | 0.00001727 | 98,352.00 |
| 09 Abr 2024 | 0.00001806 | -0.00000028 | -1.53% | 0.00001839 | 0.00001850 | 0.00001799 | 76,103.00 |
| 08 Abr 2024 | 0.00001834 | 0.00000032 | 1.78% | 0.00001793 | 0.00001839 | 0.00001759 | 97,574.00 |
| 07 Abr 2024 | 0.00001802 | -0.00000014 | -0.77% | 0.00001813 | 0.00001826 | 0.00001785 | 65,793.00 |
| 06 Abr 2024 | 0.00001816 | -0.00000018 | -0.98% | 0.00001829 | 0.00001847 | 0.00001803 | 52,080.00 |
