2.41
-0.034717 (-1.42%)
-0.034717 (-1.42%)
Mercado Abierto
| Volume | 69,409.01 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 2.46 | Mínimo Máximo |
|||||
| Minimo del Dia | 2.38 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Flow | FLOWGBP | Cripto | 3,036,066,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.034717 | -1.42% | 2.41 | 2.41 | 2.41 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.43 | 2.46 | 2.38 | 2.44 | 0.954785 - 20.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 04:46:19 | 0.050000 | 2.41 | GBP |
Período:
Tipo de Línea:
Noticias sobre Flow FLOWGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 11/8/2022 | 18:00 | NEWSBTC | Will Ethereum Breach $2,000 Before The Merge? |
| 11/8/2022 | 07:51 | Cointelegraph | Ethereum whale transactions peak at 2-month high amid Goerli.. |
| 11/8/2022 | 06:00 | NEWSBTC | Top 5 New Cryptocurrency to Invest in During The Crypto Bear.. |
| 10/8/2022 | 18:00 | NEWSBTC | Bearish Signal: Why Bitcoin Miner Sell-Offs May Continue |
| 10/8/2022 | 11:00 | Cointelegraph | Binance optimistic on Philippines entry despite SEC pushback |
| 09/8/2022 | 23:00 | NEWSBTC | Uniswap Price Falls Below $9 After It Met With A Sell-Off,.. |
| 09/8/2022 | 12:00 | NEWSBTC | CEL Rallies To $2 As Bankruptcy Proceedings Continue, But.. |
Histórico FLOWGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.11 | 2.61 | 1.20 | 1,838,057.24 | 0.29248 | 13.83% |
| 1 Month | 1.31 | 2.61 | 1.20 | 919,031.63 | 1.09 | 83.09% |
| 3 Months | 2.35 | 5.09 | 0.954785 | 495,263.25 | 0.055073 | 2.34% |
| 6 Months | 5.26 | 6.18 | 0.954785 | 318,873.10 | -2.85 | -54.21% |
| 1 Year | 17.12 | 20.85 | 0.954785 | 279,924.79 | -14.72 | -85.94% |
| 3 Years | 23.76 | 42.37 | 0.954785 | 211,056.40 | -21.36 | -89.87% |
| 5 Years | 23.76 | 42.37 | 0.954785 | 211,056.40 | -21.36 | -89.87% |
