Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3603 | OKX | 2450655.15751 | /cdn/crypto/logos/exchanges/OKEX.png | $ 870,499.92 | 1750067300 | FLOW/USDT | https://www.okx.com/trade-spot/FLOW-USDT | USDT | 1 | https://www.okx.com/trade-spot/FLOW-USDT | 47.9706655187 | Recientemente |
| 0.36 | Binance | 1555520.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 552,576.66 | 1750067299 | FLOW/USDT | https://www.binance.com/en/trade/FLOW_USDT | USDT | 2 | https://www.binance.com/en/trade/FLOW_USDT | 30.4487347342 | Recientemente |
| 0.3599 | DigiFinex | 363048.4857 | /cdn/crypto/logos/exchanges/DGFX.png | $ 128,933.69 | 1750066964 | FLOW/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLOW | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FLOW | 7.10653941713 | 6 minutos hace |
| 3.36E-6 | Binance | 236432.44 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.790484 | 1750067251 | FLOW/BTC | https://www.binance.com/en/trade/FLOW_BTC | BTC | 4 | https://www.binance.com/en/trade/FLOW_BTC | 4.62807729691 | Recientemente |
| 0.3606 | Gate.io | 194815.44 | /cdn/crypto/logos/exchanges/GATE.png | $ 69,053.07 | 1750066192 | FLOW/USDT | https://gate.io/trade/FLOW_USDT | USDT | 5 | https://gate.io/trade/FLOW_USDT | 3.81343996176 | 18 minutos hace |
| 0.359 | LBank | 77933 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27,605.87 | 1750066946 | FLOW/USDT | https://www.lbank.info/exchange/flow/usdt | USDT | 6 | https://www.lbank.info/exchange/flow/usdt | 1.52550956197 | 6 minutos hace |
| 0.359 | Coinbase | 71232.908 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 25,140.92 | 1750067097 | FLOW/USD | https://pro.coinbase.com/trade/FLOW-USD | USD | 7 | https://pro.coinbase.com/trade/FLOW-USD | 1.3943577468 | Recientemente |
| 0.3477 | HTX | 63626.231 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22,257.39 | 1750036772 | FLOW/USDT | https://www.huobi.com/en-us/exchange/flow_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/flow_usdt | 1.24545986659 | 8 horas hace |
| 0.3603 | Kucoin | 59369.1073 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,078.04 | 1750067212 | FLOW/USDT | https://trade.kucoin.com/FLOW-USDT | USDT | 9 | https://trade.kucoin.com/FLOW-USDT | 1.16212824955 | Recientemente |
| 0.36 | Coinbase | 13357.099 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,687.17 | 1750067296 | FLOW/USDT | https://pro.coinbase.com/trade/FLOW-USDT | USDT | 10 | https://pro.coinbase.com/trade/FLOW-USDT | 0.261460257461 | Recientemente |
| 0.31029 | Bitvavo | 8933.91258799 | /cdn/crypto/logos/exchanges/BITV.png | € 2,748.05 | 1750067301 | FLOW/EUR | https://account.bitvavo.com/markets/FLOW-EUR | EUR | 11 | https://account.bitvavo.com/markets/FLOW-EUR | 0.174878024442 | Recientemente |
| 0.45823 | Crypto.com | 6806.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,034.01 | 1741219291 | FLOW/USD | https://crypto.com/exchange/trade/FLOW_USD | USD | 12 | https://crypto.com/exchange/trade/FLOW_USD | 0.133236669761 | 3 mess hace |
| 0.3604 | Kraken | 5755.63524598 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,040.95 | 1750066950 | FLOW/USD | https://trade.kraken.com/markets/kraken/FLOW/USD | USD | 13 | https://trade.kraken.com/markets/kraken/FLOW/USD | 0.112664424608 | 6 minutos hace |
| 0.45631 | Crypto.com | 594 | /cdn/crypto/logos/exchanges/CRTO.png | $ 265.52 | 1741216748 | FLOW/USDT | https://crypto.com/exchange/trade/FLOW_USDT | USDT | 14 | https://crypto.com/exchange/trade/FLOW_USDT | 0.0116273296269 | 3 mess hace |
| 3.33E-6 | Upbit | 487.27068383 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001623 | 1750064403 | FLOW/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | BTC | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW | 0.00953814285927 | 48 minutos hace |
| 3.37E-6 | Kucoin | 85.9683 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000287 | 1750066341 | FLOW/BTC | https://trade.kucoin.com/FLOW-BTC | BTC | 16 | https://trade.kucoin.com/FLOW-BTC | 0.00168279757839 | 16 minutos hace |
| 3.31E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750066470 | FLOW/BTC | https://hitbtc.com/FLOW-to-BTC | BTC | 17 | https://hitbtc.com/FLOW-to-BTC | 0 | 14 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FLOW/BTC | https://crypto.com/exchange/trade/FLOW_BTC | BTC | 18 | https://crypto.com/exchange/trade/FLOW_BTC | 0 | - | |||
| 0.92 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750032126 | FLOW/USD | https://cex.io/flow-usd | USD | 19 | https://cex.io/flow-usd | 0 | 10 horas hace |
| 0.3462 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750032120 | FLOW/USD | https://hitbtc.com/FLOW-to-USD | USD | 20 | https://hitbtc.com/FLOW-to-USD | 0 | 10 horas hace |
| 0.000193 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1750032130 | FLOW/ETH | https://trade.kraken.com/markets/kraken/FLOW/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/FLOW/ETH | 0 | 10 horas hace |
| 0.755 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750032125 | FLOW/USDT | https://www.bibox.com/en/exchange/basic/FLOW_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/FLOW_USDT | 0 | 10 horas hace |
| 0.00049 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1750032138 | FLOW/ETH | https://www.okx.com/trade-spot/FLOW-ETH | ETH | 23 | https://www.okx.com/trade-spot/FLOW-ETH | 0 | 10 horas hace |
| 3.402E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750032128 | FLOW/BTC | https://www.huobi.com/en-us/exchange/flow_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/flow_btc | 0 | 10 horas hace |
| 0.00051 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750032128 | FLOW/ETH | https://www.huobi.com/en-us/exchange/flow_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/flow_eth | 0 | 10 horas hace |
| 1.72E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750032129 | FLOW/BTC | https://www.okx.com/trade-spot/FLOW-BTC | BTC | 26 | https://www.okx.com/trade-spot/FLOW-BTC | 0 | 10 horas hace |
| 0.00021 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750032127 | FLOW/ETH | https://gate.io/trade/FLOW_ETH | ETH | 27 | https://gate.io/trade/FLOW_ETH | 0 | 10 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3643 | -0.0039 | -1.07054625309 | 0.34 | 0.407 | 393249.034541 | CX |
| 4 | 0.417 | -0.0566 | -13.5731414868 | 0.34 | 0.4461 | 290076.09686 | CX |
| 12 | 0.413 | -0.0526 | -12.7360774818 | 0.302 | 0.477 | 342825.293056 | CX |
| 26 | 0.955 | -0.5946 | -62.2617801047 | 0.302 | 0.98066 | 449112.390927 | CX |
| 52 | 0.71 | -0.3496 | -49.2394366197 | 0.302 | 1.27 | 470305.61852 | CX |
| 156 | 1.68 | -1.3196 | -78.5476190476 | 0.302 | 3.79 | 784001.120265 | CX |
| 260 | 18.74840242 | -18.38800242 | -98.0777028788 | 0.302 | 42.95 | 642845.301995 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.3516 | -0.001 | -0.28 | 0.353 | 0.3547 | 0.346 | 283060 |
| 1749945000 | 0.3526 | 0.0009 | 0.26 | 0.351 | 0.3557 | 0.346 | 168418 |
| 1749858600 | 0.3517 | -0.0109 | -3.01 | 0.358 | 0.361 | 0.34 | 499061 |
| 1749772200 | 0.3626 | -0.0186 | -4.88 | 0.3812 | 0.3812 | 0.36 | 167690 |
| 1749685800 | 0.3812 | -0.018 | -4.51 | 0.399 | 0.4 | 0.378 | 688752 |
| 1749599400 | 0.3992 | 0.0189 | 4.97 | 0.3816 | 0.407 | 0.377 | 753847 |
| 1749513000 | 0.3803 | 0.0163 | 4.48 | 0.3643 | 0.382 | 0.3566 | 191912 |
| 1749426600 | 0.364 | -0.0017 | -0.46 | 0.364 | 0.37 | 0.36 | 338656 |
| 1749340200 | 0.3657 | 0.0112 | 3.16 | 0.3547 | 0.367 | 0.3547 | 77593 |
| 1749253800 | 0.3545 | 0.0071 | 2.04 | 0.3478 | 0.3626 | 0.3455 | 153028 |
| 1749167400 | 0.3474 | -0.02 | -5.44 | 0.365 | 0.372 | 0.342 | 801293 |
| 1749081000 | 0.3674 | -0.0072 | -1.92 | 0.3751 | 0.382 | 0.3634 | 141627 |
| 1748994600 | 0.3746 | -0.0016 | -0.43 | 0.3766 | 0.383 | 0.372 | 126612 |
| 1748908200 | 0.3762 | 0.0112 | 3.07 | 0.365 | 0.3768 | 0.359 | 221556 |
| 1748821800 | 0.365 | 0 | 0.00 | 0.366 | 0.3672 | 0.356 | 93103 |
| 1748735400 | 0.365 | 0.0058 | 1.61 | 0.353 | 0.369 | 0.348 | 354869 |
| 1748649000 | 0.3592 | -0.0357 | -9.04 | 0.3935 | 0.396 | 0.358 | 461326 |
| 1748562600 | 0.3949 | -0.0101 | -2.49 | 0.405 | 0.4143 | 0.39 | 442090 |
| 1748476200 | 0.405 | 0.0066 | 1.66 | 0.3985 | 0.411 | 0.389 | 240486 |
| 1748389800 | 0.3984 | 0.0064 | 1.63 | 0.3928 | 0.409 | 0.3837 | 159322 |
| 1748303400 | 0.392 | -0.0088 | -2.20 | 0.4013 | 0.406 | 0.3893 | 133384 |
| 1748217000 | 0.4008 | 0.0008 | 0.20 | 0.4003 | 0.4011 | 0.386 | 189545 |
| 1748130600 | 0.4 | -0.007 | -1.72 | 0.407 | 0.4132 | 0.397 | 194353 |
| 1748044200 | 0.407 | -0.0277 | -6.37 | 0.4358 | 0.4461 | 0.406 | 37519 |
| 1747957800 | 0.4347 | 0.0167 | 4.00 | 0.416 | 0.4406 | 0.416 | 366092 |
| 1747871400 | 0.418 | 0.0117 | 2.88 | 0.4053 | 0.425 | 0.4014 | 247642 |
| 1747785000 | 0.4063 | 0.0033 | 0.82 | 0.4046 | 0.414 | 0.393 | 172480 |
| 1747698600 | 0.403 | -0.0096 | -2.33 | 0.417 | 0.42 | 0.388 | 416802 |
| 1747612200 | 0.4126 | 0.0086 | 2.13 | 0.404 | 0.4263 | 0.393 | 241290 |
| 1747525800 | 0.404 | -0.0175 | -4.15 | 0.418 | 0.42 | 0.399 | 311189 |
| 1747439400 | 0.4215 | -0.0071 | -1.66 | 0.4289 | 0.437 | 0.416 | 220591 |
| 1747353000 | 0.4286 | -0.02 | -4.46 | 0.449 | 0.4527 | 0.4165 | 276402 |
| 1747266600 | 0.4486 | -0.0202 | -4.31 | 0.473 | 0.477 | 0.446 | 303580 |
| 1747180200 | 0.4688 | 0.0147 | 3.24 | 0.453 | 0.473 | 0.433 | 320316 |
| 1747093800 | 0.4541 | 0.0071 | 1.59 | 0.4552 | 0.4737 | 0.435 | 464675 |
| 1747007400 | 0.447 | 0.014 | 3.23 | 0.456 | 0.464 | 0.442 | 533401 |
| 1746921000 | 0.433 | -0.001 | -0.23 | 0.435 | 0.459 | 0.433 | 361808 |
| 1746834600 | 0.434 | 0.024 | 5.85 | 0.411 | 0.438 | 0.41 | 340796 |
| 1746748200 | 0.41 | 0.04 | 10.81 | 0.37 | 0.412 | 0.369 | 390093 |
| 1746661800 | 0.37 | 0 | 0.00 | 0.368 | 0.374 | 0.361 | 251513 |
| 1746575400 | 0.37 | -0.012 | -3.14 | 0.379 | 0.379 | 0.357 | 161487 |
| 1746489000 | 0.382 | 0.011 | 2.96 | 0.382 | 0.382 | 0.366 | 155463 |
| 1746402600 | 0.371 | -0.013 | -3.39 | 0.382 | 0.384 | 0.368 | 20794 |
| 1746316200 | 0.384 | -0.02 | -4.95 | 0.405 | 0.407 | 0.379 | 266211 |
| 1746229800 | 0.404 | -0.001 | -0.25 | 0.41 | 0.412 | 0.401 | 25252 |
| 1746143400 | 0.405 | 0.004 | 1.00 | 0.403 | 0.414 | 0.399 | 487590 |
| 1746057000 | 0.401 | 0 | 0.00 | 0.4 | 0.407 | 0.389 | 454126 |
| 1745970600 | 0.401 | -0.006 | -1.47 | 0.407 | 0.416 | 0.398 | 295430 |
| 1745884200 | 0.407 | 0.013 | 3.30 | 0.394 | 0.411 | 0.387 | 370946 |
| 1745797800 | 0.394 | -0.016 | -3.90 | 0.408 | 0.415 | 0.39 | 359778 |
| 1745711400 | 0.41 | 0.003 | 0.74 | 0.407 | 0.417 | 0.402 | 239580 |
| 1745625000 | 0.407 | 0.004 | 0.99 | 0.403 | 0.41 | 0.397 | 558400 |
| 1745538600 | 0.403 | 0.005 | 1.26 | 0.395 | 0.404 | 0.381 | 566656 |
| 1745452200 | 0.398 | 0.007 | 1.79 | 0.391 | 0.405 | 0.389 | 291962 |
| 1745365800 | 0.391 | 0.023 | 6.25 | 0.366 | 0.393 | 0.364 | 321601 |
| 1745279400 | 0.368 | -0.006 | -1.60 | 0.374 | 0.382 | 0.362 | 570977 |
| 1745193000 | 0.374 | 0.005 | 1.36 | 0.369 | 0.378 | 0.363 | 221071 |
| 1745106600 | 0.369 | 0.01 | 2.79 | 0.36 | 0.375 | 0.359 | 28986 |
| 1745020200 | 0.359 | 0.014 | 4.06 | 0.346 | 0.363 | 0.345 | 129527 |
| 1744933800 | 0.345 | 0.001 | 0.29 | 0.343 | 0.351 | 0.341 | 286844 |
| 1744847400 | 0.344 | 0.001 | 0.29 | 0.341 | 0.35 | 0.337 | 281926 |
| 1744761000 | 0.343 | -0.008 | -2.28 | 0.352 | 0.356 | 0.34 | 191436 |
| 1744674600 | 0.351 | 0.002 | 0.57 | 0.353 | 0.361 | 0.349 | 153314 |
| 1744588200 | 0.349 | -0.012 | -3.32 | 0.362 | 0.365 | 0.346 | 319857 |
| 1744501800 | 0.361 | 0.013 | 3.74 | 0.349 | 0.368 | 0.346 | 351491 |
| 1744415400 | 0.348 | 0.011 | 3.26 | 0.339 | 0.352 | 0.339 | 304752 |
| 1744329000 | 0.337 | -0.01 | -2.88 | 0.347 | 0.348 | 0.328 | 291446 |
| 1744242600 | 0.347 | 0.035 | 11.22 | 0.311 | 0.351 | 0.302 | 1663833 |
| 1744156200 | 0.312 | -0.015 | -4.59 | 0.329 | 0.336 | 0.309 | 842507 |
| 1744069800 | 0.327 | -0.008 | -2.39 | 0.333 | 0.341 | 0.305 | 207848 |
| 1743983400 | 0.335 | -0.031 | -8.47 | 0.375 | 0.375 | 0.328 | 592521 |
| 1743897000 | 0.366 | -0.009 | -2.40 | 0.374 | 0.376 | 0.365 | 906794 |
| 1743810600 | 0.375 | 0.006 | 1.63 | 0.369 | 0.378 | 0.362 | 668845 |
| 1743724200 | 0.369 | 0.001 | 0.27 | 0.368 | 0.378 | 0.353 | 742398 |
| 1743637800 | 0.368 | -0.02 | -5.15 | 0.387 | 0.401 | 0.365 | 1262805 |
| 1743551400 | 0.388 | 0.007 | 1.84 | 0.379 | 0.399 | 0.379 | 431689 |
| 1743465000 | 0.381 | 0.002 | 0.53 | 0.38 | 0.387 | 0.37 | 317929 |
| 1743378600 | 0.379 | 0.001 | 0.26 | 0.378 | 0.39 | 0.374 | 146794 |
| 1743292200 | 0.378 | -0.015 | -3.82 | 0.395 | 0.395 | 0.373 | 274984 |
| 1743205800 | 0.393 | -0.027 | -6.43 | 0.421 | 0.422 | 0.388 | 189752 |
| 1743119400 | 0.42 | -0.004 | -0.94 | 0.427 | 0.43 | 0.415 | 99708 |
| 1743033000 | 0.424 | -0.003 | -0.70 | 0.429 | 0.438 | 0.422 | 129892 |
| 1742946600 | 0.427 | -0.001 | -0.23 | 0.429 | 0.433 | 0.421 | 295441 |
| 1742860200 | 0.428 | 0.017 | 4.14 | 0.413 | 0.434 | 0.406 | 178866 |
| 1742773800 | 0.411 | -0.005 | -1.20 | 0.418 | 0.424 | 0.406 | 233663 |
| 1742687400 | 0.416 | 0.004 | 0.97 | 0.411 | 0.424 | 0.409 | 122217 |
| 1742601000 | 0.412 | -0.009 | -2.14 | 0.422 | 0.425 | 0.408 | 339975 |
| 1742514600 | 0.421 | -0.019 | -4.32 | 0.439 | 0.439 | 0.41 | 664608 |
| 1742428200 | 0.44 | 0.017 | 4.02 | 0.423 | 0.442 | 0.423 | 447188 |
| 1742341800 | 0.423 | 0.003 | 0.71 | 0.418 | 0.425 | 0.402 | 223199 |
| 1742255400 | 0.42 | 0.02 | 5.00 | 0.401 | 0.424 | 0.401 | 270439 |
| 1742169000 | 0.4 | -0.013 | -3.15 | 0.414 | 0.416 | 0.399 | 224115 |
| 1742082600 | 0.413 | 0.01 | 2.48 | 0.402 | 0.418 | 0.401 | 256270 |
|
FLOW/BTC 0.00000336 BTC
+0.90%
|
FLOW/EUR 0.310290 €
+2.28%
|
|
FLOW/USD $ 0.360400
+2.68%
|
FLOW/GBP £ 0.264653
+2.06%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
