FlowFLOW

US$ 0.56666

0.00174

(

0.31%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 70

Moneda

Minable

Monedero

Oferta

US$ 0.56484

Intercambio

KRKN

Preguntar

US$ 0.56835

Última hora de transacción

02:23:27

Volumen (24 horas)

$ 5,481,514

Último tamaño de operación

11.25

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.566

Capacidad de mercado totalmente diluida

US$ 870,438,905

Fecha de Génesis

30/4/2020

Rango de días 0.560-0.56701

Rango de 52 semanas 0.385-1.70

Suministro circulante 1,536,086,728 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.566	Binance	677932.61	/cdn/crypto/logos/exchanges/BINA.png	$ 382,164.34	1728959380	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	57.9077533182	Recientemente
0.566	OKX	182513.242654	/cdn/crypto/logos/exchanges/OKEX.png	$ 102,910.02	1728959371	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	15.5899446007	Recientemente
0.5647	Gate.io	146471.28	/cdn/crypto/logos/exchanges/GATE.png	$ 82,539.02	1728957493	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	12.5113066186	32 minutos hace
0.569	HTX	54559.3031	/cdn/crypto/logos/exchanges/HUOB.png	$ 30,855.47	1728959380	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	4	https://www.huobi.com/en-us/exchange/flow_usdt	4.66035505377	Recientemente
0.5665	DigiFinex	44454.0466	/cdn/crypto/logos/exchanges/DGFX.png	$ 25,089.07	1728959381	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	3.79718267942	Recientemente
0.566	Coinbase	38137.798	/cdn/crypto/logos/exchanges/GDAX.png	US$ 21,516.10	1728959255	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	6	https://pro.coinbase.com/trade/FLOW-USD	3.25766037229	Recientemente
0.566	Kraken	13130.0081152	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,387.68	1728959239	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	7	https://trade.kraken.com/markets/kraken/FLOW/USD	1.12154107913	Recientemente
0.5662	Kucoin	6775.6104	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,816.91	1728959160	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	0.57876014494	Recientemente
0.568	LBank	4802.34	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,709.63	1728959383	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	9	https://www.lbank.info/exchange/flow/usdt	0.410207026433	Recientemente
0.562	Coinbase	1225.135	/cdn/crypto/logos/exchanges/GDAX.png	$ 688.86	1728959040	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	10	https://pro.coinbase.com/trade/FLOW-USDT	0.104648772334	6 minutos hace
8.54E-6	Binance	605.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.005164	1728959377	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	11	https://www.binance.com/en/trade/FLOW_BTC	0.0517300893477	Recientemente
0.56666	Crypto.com	65.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 36.96	1728958989	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	12	https://crypto.com/exchange/trade/FLOW_USD	0.00559488920638	7 minutos hace
0.51687	Bitvavo	26.17954288	/cdn/crypto/logos/exchanges/BITV.png	€ 13.54	1728959385	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	13	https://account.bitvavo.com/markets/FLOW-EUR	0.00223620827309	Recientemente
0.5667	Crypto.com	11	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.21	1728959358	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	14	https://crypto.com/exchange/trade/FLOW_USDT	0.000939599714049	Recientemente
8.58E-6	Kucoin	1.6337	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000014	1728959160	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.000139547641167	Recientemente
8.59E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728959283	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	Recientemente
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1728950550	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	17	https://www.okx.com/trade-spot/FLOW-BTC	0	2 horas hace
8.71E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728959015	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	18	https://hitbtc.com/FLOW-to-BTC	0	6 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	19	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728950526	FLOW/USD	https://cex.io/flow-usd	USD	20	https://cex.io/flow-usd	0	2 horas hace
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1728950550	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	21	https://www.okx.com/trade-spot/FLOW-ETH	0	2 horas hace
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728950535	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	22	https://www.huobi.com/en-us/exchange/flow_btc	0	2 horas hace
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728958662	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	12 minutos hace
0.000214	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1728957493	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	24	https://gate.io/trade/FLOW_ETH	0	32 minutos hace
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728950535	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	2 horas hace
0.000215	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1728957743	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	26	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	27 minutos hace
0.5647	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728950520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	27	https://hitbtc.com/FLOW-to-USD	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.53834	0.02832	5.2606159676	0.507	0.56874	148837.645218	CX
4	0.526	0.04066	7.73003802281	0.507	0.638	178520.386474	CX
12	0.62876	-0.0621	-9.8765824798	0.44	0.73	254199.983948	CX
26	0.923	-0.35634	-38.6067172264	0.44	1.07	262358.677563	CX
52	0.433	0.13366	30.8683602771	0.385	1.7	736144.852536	CX
156	18.5	-17.93334	-96.936972973	0.385	20.56	765452.311682	CX
260	18.74840242	-18.18174242	-96.9775558082	0.385	42.95	654799.502251	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1728949800	0.56567	0.02467	4.56	0.541	0.56874	0.534	200514
1728863400	0.541	-0.004	-0.73	0.541	0.552	0.531	122310
1728777000	0.545	0.01	1.87	0.542	0.547	0.54	113889
1728690600	0.535	0.015	2.88	0.532	0.537	0.519	124625
1728604200	0.52	-0.004	-0.76	0.52	0.53	0.507	141862
1728517800	0.524	-0.011	-2.06	0.538	0.542	0.523	148830
1728431400	0.535	-0.00293	-0.54	0.53834	0.54344	0.528	189830
1728345000	0.53793	-0.00907	-1.66	0.55252	0.56213	0.53641	413872
1728258600	0.547	0.003	0.55	0.548	0.557	0.538	161639
1728172200	0.544	-0.00161	-0.30	0.543	0.551	0.54	60642
1728085800	0.54561	0.01918	3.64	0.52687	0.55204	0.52416	208403
1727999400	0.52643	-0.00357	-0.67	0.52742	0.5375	0.509	86772
1727913000	0.53	-0.01	-1.85	0.537	0.551	0.517	191498
1727826600	0.54	-0.044	-7.53	0.593	0.596	0.527	230903
1727740200	0.584	-0.031	-5.04	0.605	0.619	0.579	130145
1727653800	0.615	-0.001	-0.16	0.614	0.619	0.603	98427
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750