ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FlowFLOW
US$ 0.540
0.00
(
0.00%
)
Información
Rango Rango 72
Moneda
Minable
Oferta
US$ 0.540
Intercambio
GDAX
Preguntar
US$ 0.542
Última hora de transacción
05:59:25
Volumen (24 horas)
$ 12,284,038
Último tamaño de operación
2.24
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.540
Capacidad de mercado totalmente diluida
US$ 829,486,833
Fecha de Génesis
30/4/2020
Rango de días 0.538-0.552
Rango de 52 semanas 0.440-1.70
Suministro circulante 1,536,086,728 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.54Binance2995791.66/cdn/crypto/logos/exchanges/BINA.png$ 1,635,327.481730959190FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT1https://www.binance.com/en/trade/FLOW_USDT59.8239418114Recientemente
0.5407OKX1215470.08091/cdn/crypto/logos/exchanges/OKEX.png$ 661,843.951730959189FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT2https://www.okx.com/trade-spot/FLOW-USDT24.2721189075Recientemente
7.23E-6Binance224539.97/cdn/crypto/logos/exchanges/BINA.pngBTC 1.631730959190FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC3https://www.binance.com/en/trade/FLOW_BTC4.48391197524Recientemente
0.5407Gate.io150956.77/cdn/crypto/logos/exchanges/GATE.png$ 82,190.081730958636FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT4https://gate.io/trade/FLOW_USDT3.014505028879 minutos hace
0.543DigiFinex133118.1512/cdn/crypto/logos/exchanges/DGFX.png$ 72,833.611730959117FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT5https://www.digifinex.com/en-ww/trade/USDT/FLOW2.65827982558Recientemente
0.541Kucoin81959.8038/cdn/crypto/logos/exchanges/KUCN.png$ 44,724.461730958611FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT6https://trade.kucoin.com/FLOW-USDT1.6366820826910 minutos hace
0.541Kraken75261.0786074/cdn/crypto/logos/exchanges/KRKN.pngUS$ 40,955.511730959142FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD7https://trade.kraken.com/markets/kraken/FLOW/USD1.50291305213Recientemente
0.54Coinbase36981.036/cdn/crypto/logos/exchanges/GDAX.pngUS$ 20,165.391730959147FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD8https://pro.coinbase.com/trade/FLOW-USD0.738486382524Recientemente
0.5493HTX31831.0022/cdn/crypto/logos/exchanges/HUOB.png$ 17,531.221730959179FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT9https://www.huobi.com/en-us/exchange/flow_usdt0.635643676039Recientemente
0.542LBank22928.58/cdn/crypto/logos/exchanges/LBNK.png$ 12,488.041730959195FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT10https://www.lbank.info/exchange/flow/usdt0.457868300407Recientemente
0.541Coinbase22580.616/cdn/crypto/logos/exchanges/GDAX.png$ 12,330.721730959160FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT11https://pro.coinbase.com/trade/FLOW-USDT0.450919693678Recientemente
0.50452Bitvavo4811.86498903/cdn/crypto/logos/exchanges/BITV.png€ 2,435.601730959189FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR12https://account.bitvavo.com/markets/FLOW-EUR0.096089703083Recientemente
0.5405Crypto.com4298.8/cdn/crypto/logos/exchanges/CRTO.png$ 2,342.481730959132FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT13https://crypto.com/exchange/trade/FLOW_USDT0.0858441407967Recientemente
7.23E-6Upbit3575.66883184/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0258851730958142FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.071403698390918 minutos hace
0.000192Kraken1437.51577776/cdn/crypto/logos/exchanges/KRKN.pngETH 0.2781521730959140FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH15https://trade.kraken.com/markets/kraken/FLOW/ETH0.0287062219279Recientemente
0.5425Crypto.com1140.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 621.071730959175FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD16https://crypto.com/exchange/trade/FLOW_USD0.0227830046141Recientemente
7.22E-6Kucoin912.0743/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0066081730957784FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC17https://trade.kucoin.com/FLOW-BTC0.018213509497124 minutos hace
0.000191Gate.io84.579/cdn/crypto/logos/exchanges/GATE.pngETH 0.0163021730956635FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH18https://gate.io/trade/FLOW_ETH0.001688985666843 minutos hace
0.6012HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730937720FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD19https://hitbtc.com/FLOW-to-USD06 horas hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC20https://crypto.com/exchange/trade/FLOW_BTC0-
7.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730946824FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC21https://hitbtc.com/FLOW-to-BTC03 horas hace
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730937726FLOW/USDhttps://cex.io/flow-usdUSD22https://cex.io/flow-usd06 horas hace
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730937729FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC23https://www.okx.com/trade-spot/FLOW-BTC06 horas hace
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730937733FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC24https://www.huobi.com/en-us/exchange/flow_btc06 horas hace
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730958798FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT25https://www.bibox.com/en/exchange/basic/FLOW_USDT07 minutos hace
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001730937729FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH26https://www.okx.com/trade-spot/FLOW-ETH06 horas hace
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730937733FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH27https://www.huobi.com/en-us/exchange/flow_eth06 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.543-0.003-0.5524861878450.4690.544219595.930764CX
40.520.023.846153846150.4690.59926258021.659012CX
120.548-0.008-1.45985401460.4690.638224955.123811CX
260.888-0.348-39.18918918920.440.97405249555.903965CX
520.598-0.058-9.698996655520.441.7642968.627583CX
15613.81-13.27-96.08979000720.38515.3752337.959865CX
26018.74840242-18.20840242-97.11975459080.38542.95648229.088582CX

Acerca de FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17309370000.5410.0418.200.4990.5440.499302398
17308506000.50.0234.820.4770.501010.476200651
17307642000.477-0.008-1.650.4840.4940.469179649
17306778000.485-0.021-4.150.5050.5070.474236596
17305914000.506-0.003-0.590.510.520.50389870
17305050000.5090.0010.200.510.5250.495246635
17304186000.508-0.034-6.270.5430.5430.507281370
17303322000.5420.0010.180.5430.5510.535267089
17302458000.5410.018823.600.5210.5470.52055313728
17301594000.522180.008181.590.5150.5270.5631562
17300730000.5140.0020.390.5130.5190.507182829
17299866000.5120.0010.200.5130.5230.503235387
17299002000.511-0.036-6.580.5490.5510.493339146
17298138000.5470.0061.110.540.5530.535243342
17297274000.541-0.029-5.090.5660.5690.531351304
17296410000.570.0010.180.5710.5780.552312758
17295546000.569-0.025-4.210.557630.599260.56641253623
17294682000.5940.032115.710.5580.5960.554249926
17293818000.561890.004040.720.557630.5710.55387136344
17292954000.557850.021854.080.536310.557850.533443373
17292090000.536-0.016-2.900.553770.5550.52785284289
17291226000.552-0.00684-1.220.5590.5620.547669398
17290362000.55884-0.00683-1.210.567010.568450.538191803
17289498000.565670.024674.560.5410.568740.534200514
17288634000.541-0.004-0.730.5410.5520.531122310
17287770000.5450.011.870.5420.5470.54113889
17286906000.5350.0152.880.5320.5370.519124625
17286042000.52-0.004-0.760.520.530.507141862
17285178000.524-0.011-2.060.5380.5420.523148830
17284314000.535-0.00293-0.540.538340.543440.528189830
17283450000.53793-0.00907-1.660.552520.562130.53641413872
17282586000.5470.0030.550.5480.5570.538161639
17281722000.544-0.00161-0.300.5430.5510.5460642
17280858000.545610.019183.640.526870.552040.52416208403
17279994000.52643-0.00357-0.670.527420.53750.50986772
17279130000.53-0.01-1.850.5370.5510.517191498
17278266000.54-0.044-7.530.5930.5960.527230903
17277402000.584-0.031-5.040.6050.6190.579130145
17276538000.615-0.001-0.160.6140.6190.60398427
17275674000.616-0.009-1.440.6090.630.60678631
17274810000.6250.0111.790.6320.6380.622151333
17273946000.6140.0132.160.6040.6290.592336129
17273082000.601-0.00242-0.400.6060.6170.599371461
17272218000.603420.017012.900.587450.6070.57732234621
17271354000.586410.015412.700.573870.5920.565218665
17270490000.571-0.017-2.890.5920.5950.568124256
17269626000.5880.0172.980.5830.5920.57480253
17268762000.5710.0091.600.5610.5910.561251080
17267898000.5620.0193.500.5450.5650.542211700
17267034000.5430.0071.310.5390.5430.515221783
17266170000.5360.0122.290.5260.5440.52194485
17265306000.524-0.014-2.600.5350.5410.5263314
17264442000.538-0.025-4.440.560.5620.538100536
17263578000.5630.0020.360.5610.5690.556143757
17262714000.5610.0112.000.5620.5650.55226163
17261850000.550.0081.480.5570.560.545145470
17260986000.5420.0010.180.5410.5450.52171714
17260122000.541-0.00075-0.140.539770.5480.53148238
17259258000.541750.028755.600.521710.548810.50489118872
17258394000.513-0.006-1.160.5130.5260.51169892
17257530000.5190.0142.770.5150.5240.50868673
17256666000.505-0.031-5.780.5380.5520.499357097
17255802000.536-0.021-3.770.5570.5610.53395161
17254938000.5570.006511.180.5550.5750.526140358
17254074000.55049-0.01649-2.910.567660.6020.55017974967
17253210000.566980.025984.800.527650.5710.525242351
17252346000.541-0.012-2.170.5530.5550.54148380
17251482000.553-0.002-0.360.5570.5670.551297928
17250618000.5550.0081.460.5510.5620.529201065
17249754000.5470.0071.300.5510.570.536522081
17248890000.54-0.003-0.550.5420.5570.522216112
17248026000.543-0.034-5.890.5710.5880.536234260
17247162000.577-0.026-4.310.579540.6130.576152098
17246298000.603-0.012-1.950.6190.6290.587131085
17245434000.6150.007111.170.6130.6240.603123093
17244570000.607890.02754.740.579290.610980.57767385330
17243706000.580390.010391.820.570.586210.56432431886
17242842000.570.022994.200.5480.5710.54218970
17241978000.547010.009331.740.540480.555230.53445206132
17241114000.537680.008681.640.5250.53870.519143385
17240250000.5290.0020.380.5340.5430.526140939
17239386000.5270.0040.760.5260.5310.52155416
17238522000.5230.0010.190.5360.5380.519101832
17237658000.522-0.02-3.690.5480.5570.52666618
17236794000.542-0.01666-2.980.5540.5630.538118714
17235930000.558660.003130.560.554120.567320.535101515
17235066000.555530.022534.230.531570.5640.52581330530
17234202000.533-0.025-4.480.560.5710.529169509
17233338000.5580.0122.200.5540.5610.5580543
17232474000.546-0.006-1.090.560.5860.5351033060
17231610000.5520.0448.660.5090.5550.502212286
17230746000.508-0.01262-2.420.5170.5390.502213141