ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
FlowFLOW
US$ 0.3604
0.0094
(
2.68%
)
Información
Rango Rango 80
Moneda
Minable
Oferta
US$ 0.360
Intercambio
GDAX
Preguntar
US$ 0.3604
Última hora de transacción
09:44:57
Volumen (24 horas)
$ 4,641,777
Último tamaño de operación
2,852.43
Volumen/Capacidad de Mercado (24h)
0.01%
Precio comercial
US$ 0.359
Capacidad de mercado totalmente diluida
US$ 563,562,148
Fecha de Génesis
30/4/2020
Rango de días 0.3476-0.3605
Rango de 52 semanas 0.302-1.27
Suministro circulante 1,563,712,953 /
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.3603OKX2450655.15751/cdn/crypto/logos/exchanges/OKEX.png$ 870,499.921750067300FLOW/USDThttps://www.okx.com/trade-spot/FLOW-USDTUSDT1https://www.okx.com/trade-spot/FLOW-USDT47.9706655187Recientemente
0.36Binance1555520.4/cdn/crypto/logos/exchanges/BINA.png$ 552,576.661750067299FLOW/USDThttps://www.binance.com/en/trade/FLOW_USDTUSDT2https://www.binance.com/en/trade/FLOW_USDT30.4487347342Recientemente
0.3599DigiFinex363048.4857/cdn/crypto/logos/exchanges/DGFX.png$ 128,933.691750066964FLOW/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLOWUSDT3https://www.digifinex.com/en-ww/trade/USDT/FLOW7.106539417136 minutos hace
3.36E-6Binance236432.44/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7904841750067251FLOW/BTChttps://www.binance.com/en/trade/FLOW_BTCBTC4https://www.binance.com/en/trade/FLOW_BTC4.62807729691Recientemente
0.3606Gate.io194815.44/cdn/crypto/logos/exchanges/GATE.png$ 69,053.071750066192FLOW/USDThttps://gate.io/trade/FLOW_USDTUSDT5https://gate.io/trade/FLOW_USDT3.8134399617618 minutos hace
0.359LBank77933/cdn/crypto/logos/exchanges/LBNK.png$ 27,605.871750066946FLOW/USDThttps://www.lbank.info/exchange/flow/usdtUSDT6https://www.lbank.info/exchange/flow/usdt1.525509561976 minutos hace
0.359Coinbase71232.908/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25,140.921750067097FLOW/USDhttps://pro.coinbase.com/trade/FLOW-USDUSD7https://pro.coinbase.com/trade/FLOW-USD1.3943577468Recientemente
0.3477HTX63626.231/cdn/crypto/logos/exchanges/HUOB.png$ 22,257.391750036772FLOW/USDThttps://www.huobi.com/en-us/exchange/flow_usdtUSDT8https://www.huobi.com/en-us/exchange/flow_usdt1.245459866598 horas hace
0.3603Kucoin59369.1073/cdn/crypto/logos/exchanges/KUCN.png$ 21,078.041750067212FLOW/USDThttps://trade.kucoin.com/FLOW-USDTUSDT9https://trade.kucoin.com/FLOW-USDT1.16212824955Recientemente
0.36Coinbase13357.099/cdn/crypto/logos/exchanges/GDAX.png$ 4,687.171750067296FLOW/USDThttps://pro.coinbase.com/trade/FLOW-USDTUSDT10https://pro.coinbase.com/trade/FLOW-USDT0.261460257461Recientemente
0.31029Bitvavo8933.91258799/cdn/crypto/logos/exchanges/BITV.png€ 2,748.051750067301FLOW/EURhttps://account.bitvavo.com/markets/FLOW-EUREUR11https://account.bitvavo.com/markets/FLOW-EUR0.174878024442Recientemente
0.45823Crypto.com6806.6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,034.011741219291FLOW/USDhttps://crypto.com/exchange/trade/FLOW_USDUSD12https://crypto.com/exchange/trade/FLOW_USD0.1332366697613 mess hace
0.3604Kraken5755.63524598/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,040.951750066950FLOW/USDhttps://trade.kraken.com/markets/kraken/FLOW/USDUSD13https://trade.kraken.com/markets/kraken/FLOW/USD0.1126644246086 minutos hace
0.45631Crypto.com594/cdn/crypto/logos/exchanges/CRTO.png$ 265.521741216748FLOW/USDThttps://crypto.com/exchange/trade/FLOW_USDTUSDT14https://crypto.com/exchange/trade/FLOW_USDT0.01162732962693 mess hace
3.33E-6Upbit487.27068383/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0016231750064403FLOW/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOWBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW0.0095381428592748 minutos hace
3.37E-6Kucoin85.9683/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002871750066341FLOW/BTChttps://trade.kucoin.com/FLOW-BTCBTC16https://trade.kucoin.com/FLOW-BTC0.0016827975783916 minutos hace
3.31E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750066470FLOW/BTChttps://hitbtc.com/FLOW-to-BTCBTC17https://hitbtc.com/FLOW-to-BTC014 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -FLOW/BTChttps://crypto.com/exchange/trade/FLOW_BTCBTC18https://crypto.com/exchange/trade/FLOW_BTC0-
0.92CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750032126FLOW/USDhttps://cex.io/flow-usdUSD19https://cex.io/flow-usd010 horas hace
0.3462HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750032120FLOW/USDhttps://hitbtc.com/FLOW-to-USDUSD20https://hitbtc.com/FLOW-to-USD010 horas hace
0.000193Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001750032130FLOW/ETHhttps://trade.kraken.com/markets/kraken/FLOW/ETHETH21https://trade.kraken.com/markets/kraken/FLOW/ETH010 horas hace
0.755Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750032125FLOW/USDThttps://www.bibox.com/en/exchange/basic/FLOW_USDTUSDT22https://www.bibox.com/en/exchange/basic/FLOW_USDT010 horas hace
0.00049OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001750032138FLOW/ETHhttps://www.okx.com/trade-spot/FLOW-ETHETH23https://www.okx.com/trade-spot/FLOW-ETH010 horas hace
3.402E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750032128FLOW/BTChttps://www.huobi.com/en-us/exchange/flow_btcBTC24https://www.huobi.com/en-us/exchange/flow_btc010 horas hace
0.00051HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750032128FLOW/ETHhttps://www.huobi.com/en-us/exchange/flow_ethETH25https://www.huobi.com/en-us/exchange/flow_eth010 horas hace
1.72E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750032129FLOW/BTChttps://www.okx.com/trade-spot/FLOW-BTCBTC26https://www.okx.com/trade-spot/FLOW-BTC010 horas hace
0.00021Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750032127FLOW/ETHhttps://gate.io/trade/FLOW_ETHETH27https://gate.io/trade/FLOW_ETH010 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.3643-0.0039-1.070546253090.340.407393249.034541CX
40.417-0.0566-13.57314148680.340.4461290076.09686CX
120.413-0.0526-12.73607748180.3020.477342825.293056CX
260.955-0.5946-62.26178010470.3020.98066449112.390927CX
520.71-0.3496-49.23943661970.3021.27470305.61852CX
1561.68-1.3196-78.54761904760.3023.79784001.120265CX
26018.74840242-18.38800242-98.07770287880.30242.95642845.301995CX

Acerca de FLOW

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17500314000.3516-0.001-0.280.3530.35470.346283060
17499450000.35260.00090.260.3510.35570.346168418
17498586000.3517-0.0109-3.010.3580.3610.34499061
17497722000.3626-0.0186-4.880.38120.38120.36167690
17496858000.3812-0.018-4.510.3990.40.378688752
17495994000.39920.01894.970.38160.4070.377753847
17495130000.38030.01634.480.36430.3820.3566191912
17494266000.364-0.0017-0.460.3640.370.36338656
17493402000.36570.01123.160.35470.3670.354777593
17492538000.35450.00712.040.34780.36260.3455153028
17491674000.3474-0.02-5.440.3650.3720.342801293
17490810000.3674-0.0072-1.920.37510.3820.3634141627
17489946000.3746-0.0016-0.430.37660.3830.372126612
17489082000.37620.01123.070.3650.37680.359221556
17488218000.36500.000.3660.36720.35693103
17487354000.3650.00581.610.3530.3690.348354869
17486490000.3592-0.0357-9.040.39350.3960.358461326
17485626000.3949-0.0101-2.490.4050.41430.39442090
17484762000.4050.00661.660.39850.4110.389240486
17483898000.39840.00641.630.39280.4090.3837159322
17483034000.392-0.0088-2.200.40130.4060.3893133384
17482170000.40080.00080.200.40030.40110.386189545
17481306000.4-0.007-1.720.4070.41320.397194353
17480442000.407-0.0277-6.370.43580.44610.40637519
17479578000.43470.01674.000.4160.44060.416366092
17478714000.4180.01172.880.40530.4250.4014247642
17477850000.40630.00330.820.40460.4140.393172480
17476986000.403-0.0096-2.330.4170.420.388416802
17476122000.41260.00862.130.4040.42630.393241290
17475258000.404-0.0175-4.150.4180.420.399311189
17474394000.4215-0.0071-1.660.42890.4370.416220591
17473530000.4286-0.02-4.460.4490.45270.4165276402
17472666000.4486-0.0202-4.310.4730.4770.446303580
17471802000.46880.01473.240.4530.4730.433320316
17470938000.45410.00711.590.45520.47370.435464675
17470074000.4470.0143.230.4560.4640.442533401
17469210000.433-0.001-0.230.4350.4590.433361808
17468346000.4340.0245.850.4110.4380.41340796
17467482000.410.0410.810.370.4120.369390093
17466618000.3700.000.3680.3740.361251513
17465754000.37-0.012-3.140.3790.3790.357161487
17464890000.3820.0112.960.3820.3820.366155463
17464026000.371-0.013-3.390.3820.3840.36820794
17463162000.384-0.02-4.950.4050.4070.379266211
17462298000.404-0.001-0.250.410.4120.40125252
17461434000.4050.0041.000.4030.4140.399487590
17460570000.40100.000.40.4070.389454126
17459706000.401-0.006-1.470.4070.4160.398295430
17458842000.4070.0133.300.3940.4110.387370946
17457978000.394-0.016-3.900.4080.4150.39359778
17457114000.410.0030.740.4070.4170.402239580
17456250000.4070.0040.990.4030.410.397558400
17455386000.4030.0051.260.3950.4040.381566656
17454522000.3980.0071.790.3910.4050.389291962
17453658000.3910.0236.250.3660.3930.364321601
17452794000.368-0.006-1.600.3740.3820.362570977
17451930000.3740.0051.360.3690.3780.363221071
17451066000.3690.012.790.360.3750.35928986
17450202000.3590.0144.060.3460.3630.345129527
17449338000.3450.0010.290.3430.3510.341286844
17448474000.3440.0010.290.3410.350.337281926
17447610000.343-0.008-2.280.3520.3560.34191436
17446746000.3510.0020.570.3530.3610.349153314
17445882000.349-0.012-3.320.3620.3650.346319857
17445018000.3610.0133.740.3490.3680.346351491
17444154000.3480.0113.260.3390.3520.339304752
17443290000.337-0.01-2.880.3470.3480.328291446
17442426000.3470.03511.220.3110.3510.3021663833
17441562000.312-0.015-4.590.3290.3360.309842507
17440698000.327-0.008-2.390.3330.3410.305207848
17439834000.335-0.031-8.470.3750.3750.328592521
17438970000.366-0.009-2.400.3740.3760.365906794
17438106000.3750.0061.630.3690.3780.362668845
17437242000.3690.0010.270.3680.3780.353742398
17436378000.368-0.02-5.150.3870.4010.3651262805
17435514000.3880.0071.840.3790.3990.379431689
17434650000.3810.0020.530.380.3870.37317929
17433786000.3790.0010.260.3780.390.374146794
17432922000.378-0.015-3.820.3950.3950.373274984
17432058000.393-0.027-6.430.4210.4220.388189752
17431194000.42-0.004-0.940.4270.430.41599708
17430330000.424-0.003-0.700.4290.4380.422129892
17429466000.427-0.001-0.230.4290.4330.421295441
17428602000.4280.0174.140.4130.4340.406178866
17427738000.411-0.005-1.200.4180.4240.406233663
17426874000.4160.0040.970.4110.4240.409122217
17426010000.412-0.009-2.140.4220.4250.408339975
17425146000.421-0.019-4.320.4390.4390.41664608
17424282000.440.0174.020.4230.4420.423447188
17423418000.4230.0030.710.4180.4250.402223199
17422554000.420.025.000.4010.4240.401270439
17421690000.4-0.013-3.150.4140.4160.399224115
17420826000.4130.012.480.4020.4180.401256270