FlowFLOW

US$ 0.437

0.013

(

3.07%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 76

Moneda

Minable

Monedero

Oferta

US$ 0.437

Intercambio

KRKN

Preguntar

US$ 0.439

Última hora de transacción

19:48:44

Volumen (24 horas)

$ 5,733,907

Último tamaño de operación

5.00

Volumen/Capacidad de Mercado (24h)

0.01%

Precio comercial

US$ 0.437

Capacidad de mercado totalmente diluida

US$ 683,342,561

Fecha de Génesis

30/4/2020

Rango de días 0.423-0.442

Rango de 52 semanas 0.356-1.51

Suministro circulante 1,563,712,953 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.438	Binance	5774410.05	/cdn/crypto/logos/exchanges/BINA.png	$ 2,493,450.36	1742414106	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	57.5829137877	Recientemente
0.4375	OKX	2073545.20942	/cdn/crypto/logos/exchanges/OKEX.png	$ 894,555.15	1742414107	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	20.6775712142	Recientemente
0.4373	Gate.io	500052.83	/cdn/crypto/logos/exchanges/GATE.png	$ 215,689.49	1742413930	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	4.98656984001	Recientemente
0.4376	DigiFinex	386617.2783	/cdn/crypto/logos/exchanges/DGFX.png	$ 166,788.02	1742414088	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	3.85538075966	Recientemente
0.437	Coinbase	382253.535	/cdn/crypto/logos/exchanges/GDAX.png	US$ 165,048.27	1742414103	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	5	https://pro.coinbase.com/trade/FLOW-USD	3.81186513606	Recientemente
0.4373	HTX	254054.5579	/cdn/crypto/logos/exchanges/HUOB.png	$ 109,753.62	1742414103	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	6	https://www.huobi.com/en-us/exchange/flow_usdt	2.53345390754	Recientemente
0.439	LBank	221421.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 95,547.88	1742413891	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	7	https://www.lbank.info/exchange/flow/usdt	2.20802985904	Recientemente
5.13E-6	Binance	195277.91	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.01	1742414106	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	8	https://www.binance.com/en/trade/FLOW_BTC	1.94732811816	Recientemente
0.4373	Kucoin	183112.1052	/cdn/crypto/logos/exchanges/KUCN.png	$ 79,009.61	1742413401	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	9	https://trade.kucoin.com/FLOW-USDT	1.82600966608	12 minutos hace
0.437	Kraken	29057.6600354	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,589.18	1742413738	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	10	https://trade.kraken.com/markets/kraken/FLOW/USD	0.289765485686	6 minutos hace
0.39704	Bitvavo	11653.6093254	/cdn/crypto/logos/exchanges/BITV.png	€ 4,578.24	1742365336	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	11	https://account.bitvavo.com/markets/FLOW-EUR	0.116210794746	14 horas hace
0.438	Coinbase	8061.083	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,488.42	1742414096	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	12	https://pro.coinbase.com/trade/FLOW-USDT	0.0803858131662	Recientemente
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,034.01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	13	https://crypto.com/exchange/trade/FLOW_USD	0.0678760007677	14 días hace
5.12E-6	Kucoin	1000.5195	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005139	1742413402	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.0099772665281	12 minutos hace
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265.52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	15	https://crypto.com/exchange/trade/FLOW_USDT	0.00592341910147	14 días hace
5.08E-6	Upbit	74.1	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000376	1742413771	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.000738931574779	6 minutos hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	17	https://crypto.com/exchange/trade/FLOW_BTC	0	-
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742342529	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	18	https://www.okx.com/trade-spot/FLOW-BTC	0	20 horas hace
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1742342524	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	20 horas hace
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742342529	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	20	https://www.okx.com/trade-spot/FLOW-ETH	0	20 horas hace
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742342537	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	21	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	20 horas hace
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742414034	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recientemente
4.81E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742412837	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	23	https://hitbtc.com/FLOW-to-BTC	0	21 minutos hace
0.4013	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1742342520	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	20 horas hace
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742342529	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	20 horas hace
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742342537	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	26	https://www.huobi.com/en-us/exchange/flow_btc	0	20 horas hace
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742342537	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	27	https://www.huobi.com/en-us/exchange/flow_eth	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.391	0.046	11.7647058824	0.381	0.425	298868.484881	CX
4	0.501	-0.064	-12.7744510978	0.356	0.556	467866.423095	CX
12	0.798	-0.361	-45.2380952381	0.356	0.85071	490080.037403	CX
26	0.545	-0.108	-19.8165137615	0.356	1.27	635184.685093	CX
52	1.29	-0.853	-66.1240310078	0.356	1.51	513769.419025	CX
156	5.66	-5.223	-92.2791519435	0.356	8.17	807770.170924	CX
260	18.74840242	-18.31140242	-97.6691347337	0.356	42.95	660679.252936	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742341800	0.423	0.003	0.71	0.418	0.425	0.402	223199
1742255400	0.42	0.02	5.00	0.401	0.424	0.401	270439
1742169000	0.4	-0.013	-3.15	0.414	0.416	0.399	224115
1742082600	0.413	0.01	2.48	0.402	0.418	0.401	256270
1741996200	0.403	0.01	2.54	0.392	0.41	0.392	316163
1741909800	0.393	-0.007	-1.75	0.4	0.406	0.384	407899
1741823400	0.4	0.011	2.83	0.391	0.406	0.381	393991
1741737000	0.389	0.007	1.83	0.376	0.399	0.356	559767
1741650600	0.382	-0.011	-2.80	0.393	0.414	0.37	813194
1741564200	0.393	-0.038	-8.82	0.432	0.432	0.39	440368
1741477800	0.431	-0.005	-1.15	0.436	0.438	0.425	183287
1741391400	0.436	-0.004	-0.91	0.44	0.452	0.417	567025
1741305000	0.44	-0.019	-4.14	0.457	0.465	0.432	298668
1741218600	0.459	0.022	5.03	0.438	0.459	0.435	267380
1741132200	0.437	-0.013	-2.89	0.447	0.45	0.41	593355
1741045800	0.45	-0.071	-13.63	0.517	0.524	0.442	1385872
1740959400	0.521	0.05	10.62	0.472	0.527	0.468	351071
1740873000	0.471	-0.01	-2.08	0.48	0.486	0.461	296564
1740786600	0.481	-0.001	-0.21	0.484	0.484	0.441	829979
1740700200	0.482	0.014	2.99	0.469	0.495	0.465	379379
1740613800	0.468	-0.003	-0.64	0.456	0.48	0.454	465528
1740527400	0.471	0.001	0.21	0.467	0.476	0.442	1006165
1740441000	0.47	-0.049	-9.44	0.52	0.522	0.46	828634
1740354600	0.519	-0.013	-2.44	0.531	0.533	0.513	350432
1740268200	0.532	0.017	3.30	0.514	0.534	0.513	167685
1740181800	0.515	-0.021	-3.92	0.532	0.556	0.509	459349
1740095400	0.536	0.018	3.47	0.522	0.536	0.517	219156
1740009000	0.518	0.018	3.60	0.501	0.52	0.494	545311
1739922600	0.5	-0.019	-3.66	0.52	0.523	0.485	642118
1739836200	0.519	0.006	1.17	0.516	0.534	0.508	407497
1739749800	0.513	-0.003	-0.58	0.515	0.535	0.509	380405
1739663400	0.516	-0.013	-2.46	0.53	0.534	0.513	229035
1739577000	0.529	0.007	1.34	0.523	0.546	0.52	421530
1739490600	0.522	-0.011	-2.06	0.536	0.54	0.511	452800
1739404200	0.533	0.025	4.92	0.509	0.539	0.489	450922
1739317800	0.508	-0.001	-0.20	0.511	0.53538	0.50263	358779
1739231400	0.509	0.016	3.25	0.498	0.516	0.482	497461
1739145000	0.493	-0.01	-1.99	0.501	0.515	0.478	335201
1739058600	0.503	0.025	5.23	0.478	0.504	0.472	366222
1738972200	0.478	0.01	2.14	0.469	0.504	0.465	598648
1738885800	0.468	-0.018	-3.70	0.489	0.501	0.466	584622
1738799400	0.486	-0.009	-1.82	0.497	0.51	0.482	369087
1738713000	0.495	-0.038	-7.13	0.536	0.543	0.478	869809
1738626600	0.533	0.015	2.90	0.517	0.54036	0.392	1335123
1738540200	0.518	-0.085	-14.10	0.601	0.611	0.49	896261
1738453800	0.603	-0.044	-6.80	0.649	0.659	0.594	242751
1738367400	0.647	0.004	0.62	0.645	0.672	0.63	165604
1738281000	0.643	0.023	3.71	0.621	0.655	0.615	324213
1738194600	0.62	0.017	2.82	0.605	0.64	0.6	599457
1738108200	0.603	-0.035	-5.49	0.642	0.65	0.599	647199
1738021800	0.638	-0.025	-3.77	0.631	0.666	0.603	725236
1737935400	0.663	-0.022	-3.21	0.682	0.696	0.662	400229
1737849000	0.685	0.012	1.78	0.672	0.69	0.666	153249
1737762600	0.673	-0.019	-2.75	0.694	0.709	0.666	414299
1737676200	0.692	0.002	0.29	0.689	0.708	0.668	536013
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168