Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| The Force Token [ForTube] | FORUSDT | Binance | 11,392,939 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00026 | 1.31% | 0.02016 | 0.02016 | 0.02025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.01996 | 0.0203 | 0.0199 | 0.0199 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 20:51:04 | 1,237.00 | 0.02016 | UST |
Resumen Histórico FORUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FORUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0199 | 0.00087 | 4.57% | 0.01895 | 0.02018 | 0.0184 | 70,630,737.00 |
| 01 May 2024 | 0.01903 | 0.00009 | 0.48% | 0.019 | 0.01917 | 0.01792 | 81,792,899.00 |
| 30 Abr 2024 | 0.01894 | -0.00098 | -4.92% | 0.01986 | 0.02031 | 0.01828 | 83,403,993.00 |
| 29 Abr 2024 | 0.01992 | 0.0002 | 1.01% | 0.0198 | 0.01995 | 0.01913 | 53,866,055.00 |
| 28 Abr 2024 | 0.01972 | -0.00037 | -1.84% | 0.02013 | 0.0205 | 0.01969 | 46,465,716.00 |
| 27 Abr 2024 | 0.02009 | 0.00009 | 0.45% | 0.02008 | 0.02026 | 0.01951 | 56,374,005.00 |
| 26 Abr 2024 | 0.020 | -0.00106 | -5.03% | 0.02106 | 0.02114 | 0.01989 | 70,947,646.00 |
| 25 Abr 2024 | 0.02106 | 0.00001 | 0.05% | 0.02109 | 0.02138 | 0.02038 | 65,379,097.00 |
| 24 Abr 2024 | 0.02105 | -0.00124 | -5.56% | 0.02257 | 0.02286 | 0.0208 | 86,263,266.00 |
| 23 Abr 2024 | 0.02229 | -0.00041 | -1.81% | 0.02272 | 0.02293 | 0.02163 | 84,345,303.00 |
| 22 Abr 2024 | 0.0227 | 0.00057 | 2.58% | 0.02222 | 0.02298 | 0.02193 | 76,823,055.00 |
| 21 Abr 2024 | 0.02213 | -0.00013 | -0.58% | 0.02234 | 0.02259 | 0.02164 | 61,514,505.00 |
| 20 Abr 2024 | 0.02226 | 0.00122 | 5.80% | 0.02096 | 0.02269 | 0.0208 | 102,033,444.00 |
| 19 Abr 2024 | 0.02104 | 0.00031 | 1.50% | 0.02074 | 0.02151 | 0.01931 | 108,849,301.00 |
| 18 Abr 2024 | 0.02073 | 0.00058 | 2.88% | 0.02021 | 0.021 | 0.01982 | 80,525,738.00 |
| 17 Abr 2024 | 0.02015 | -0.00018 | -0.89% | 0.02026 | 0.02049 | 0.01944 | 45,064,080.00 |
| 16 Abr 2024 | 0.02033 | 0.00055 | 2.78% | 0.01983 | 0.02059 | 0.01913 | 54,078,460.00 |
| 15 Abr 2024 | 0.01978 | -0.00098 | -4.72% | 0.02066 | 0.0215 | 0.0195 | 52,505,253.00 |
| 14 Abr 2024 | 0.02076 | 0.00158 | 8.24% | 0.01926 | 0.02098 | 0.0185 | 63,097,156.00 |
| 13 Abr 2024 | 0.01918 | -0.00259 | -11.90% | 0.02177 | 0.02226 | 0.01814 | 99,506,158.00 |
| 12 Abr 2024 | 0.02177 | -0.00357 | -14.09% | 0.02538 | 0.02577 | 0.02105 | 75,222,630.00 |
| 11 Abr 2024 | 0.02534 | -0.00107 | -4.05% | 0.02649 | 0.02654 | 0.02512 | 71,452,586.00 |
| 10 Abr 2024 | 0.02641 | 0.00102 | 4.02% | 0.0253 | 0.02689 | 0.02494 | 140,559,539.00 |
| 09 Abr 2024 | 0.02539 | -0.00105 | -3.97% | 0.02642 | 0.0269 | 0.02523 | 73,950,701.00 |
| 08 Abr 2024 | 0.02644 | -0.0002 | -0.75% | 0.02669 | 0.02726 | 0.02622 | 87,539,428.00 |
| 07 Abr 2024 | 0.02664 | 0.00124 | 4.88% | 0.02541 | 0.02735 | 0.0252 | 144,201,860.00 |
| 06 Abr 2024 | 0.0254 | 0.00093 | 3.80% | 0.0245 | 0.02547 | 0.02438 | 45,534,550.00 |
| 05 Abr 2024 | 0.02447 | -0.00139 | -5.38% | 0.02591 | 0.02634 | 0.02362 | 94,900,755.00 |
| 04 Abr 2024 | 0.02586 | -0.00069 | -2.60% | 0.02648 | 0.02722 | 0.02572 | 83,564,123.00 |
| 03 Abr 2024 | 0.02655 | -0.00581 | -17.95% | 0.03244 | 0.03253 | 0.02621 | 239,441,174.00 |
![Logo de The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
![Gráfica de la cotización de The Force Token [ForTube] (FORUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
