US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
BINA
The Force Token [ForTube] (Binance:FORUSDT)
The Force Token [ForTube] (Binance:FORUSDT) Histórico

FORUSDT The Force Token [ForTube]

0.01753

0.00084 (5.03%)

15:05:12 - Datos en tiempo real

FORUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.01669	-0.00038	-2.23%	0.01709	0.01747	0.01648	57,454,506.00
15 May 2024	0.01707	0.00065	3.96%	0.01649	0.01717	0.01594	92,725,230.00
14 May 2024	0.01642	0.00063	3.99%	0.01576	0.01801	0.01537	216,627,406.00
13 May 2024	0.01579	-0.00134	-7.82%	0.01709	0.01732	0.01573	148,920,813.00
12 May 2024	0.01713	-0.00139	-7.51%	0.0185	0.01864	0.01688	128,549,863.00
11 May 2024	0.01852	-0.0002	-1.07%	0.01871	0.01928	0.0184	41,416,792.00
10 May 2024	0.01872	-0.00101	-5.12%	0.01973	0.02032	0.01859	65,339,836.00
09 May 2024	0.01973	-0.00023	-1.15%	0.020	0.02012	0.019	60,346,521.00
08 May 2024	0.01996	-0.00018	-0.89%	0.02027	0.02038	0.01946	69,454,606.00
07 May 2024	0.02014	-0.00037	-1.80%	0.02052	0.02111	0.02012	62,071,956.00
06 May 2024	0.02051	-0.00026	-1.25%	0.02083	0.02144	0.02031	71,483,124.00
05 May 2024	0.02077	0.00024	1.17%	0.02045	0.02099	0.020	83,498,668.00
04 May 2024	0.02053	0.00005	0.24%	0.02046	0.02096	0.02027	76,996,041.00
03 May 2024	0.02048	0.00058	2.91%	0.01996	0.02066	0.01967	85,403,505.00
02 May 2024	0.0199	0.00087	4.57%	0.01895	0.02018	0.0184	70,630,737.00
01 May 2024	0.01903	0.00009	0.48%	0.019	0.01917	0.01792	81,792,899.00
30 Abr 2024	0.01894	-0.00098	-4.92%	0.01986	0.02031	0.01828	83,403,993.00
29 Abr 2024	0.01992	0.0002	1.01%	0.0198	0.01995	0.01913	53,866,055.00
28 Abr 2024	0.01972	-0.00037	-1.84%	0.02013	0.0205	0.01969	46,465,716.00
27 Abr 2024	0.02009	0.00009	0.45%	0.02008	0.02026	0.01951	56,374,005.00
26 Abr 2024	0.020	-0.00106	-5.03%	0.02106	0.02114	0.01989	70,947,646.00
25 Abr 2024	0.02106	0.00001	0.05%	0.02109	0.02138	0.02038	65,379,097.00
24 Abr 2024	0.02105	-0.00124	-5.56%	0.02257	0.02286	0.0208	86,263,266.00
23 Abr 2024	0.02229	-0.00041	-1.81%	0.02272	0.02293	0.02163	84,345,303.00
22 Abr 2024	0.0227	0.00057	2.58%	0.02222	0.02298	0.02193	76,823,055.00
21 Abr 2024	0.02213	-0.00013	-0.58%	0.02234	0.02259	0.02164	61,514,505.00
20 Abr 2024	0.02226	0.00122	5.80%	0.02096	0.02269	0.0208	102,033,444.00
19 Abr 2024	0.02104	0.00031	1.50%	0.02074	0.02151	0.01931	108,849,301.00
18 Abr 2024	0.02073	0.00058	2.88%	0.02021	0.021	0.01982	80,525,738.00
17 Abr 2024	0.02015	-0.00018	-0.89%	0.02026	0.02049	0.01944	45,064,080.00
16 Abr 2024	0.02033	0.00055	2.78%	0.01983	0.02059	0.01913	54,078,460.00
15 Abr 2024	0.01978	-0.00098	-4.72%	0.02066	0.0215	0.0195	52,505,253.00
14 Abr 2024	0.02076	0.00158	8.24%	0.01926	0.02098	0.0185	63,097,156.00
13 Abr 2024	0.01918	-0.00259	-11.90%	0.02177	0.02226	0.01814	99,506,158.00
12 Abr 2024	0.02177	-0.00357	-14.09%	0.02538	0.02577	0.02105	75,222,630.00
11 Abr 2024	0.02534	-0.00107	-4.05%	0.02649	0.02654	0.02512	71,452,586.00
10 Abr 2024	0.02641	0.00102	4.02%	0.0253	0.02689	0.02494	140,559,539.00
09 Abr 2024	0.02539	-0.00105	-3.97%	0.02642	0.0269	0.02523	73,950,701.00
08 Abr 2024	0.02644	-0.0002	-0.75%	0.02669	0.02726	0.02622	87,539,428.00
07 Abr 2024	0.02664	0.00124	4.88%	0.02541	0.02735	0.0252	144,201,860.00
06 Abr 2024	0.0254	0.00093	3.80%	0.0245	0.02547	0.02438	45,534,550.00
05 Abr 2024	0.02447	-0.00139	-5.38%	0.02591	0.02634	0.02362	94,900,755.00
04 Abr 2024	0.02586	-0.00069	-2.60%	0.02648	0.02722	0.02572	83,564,123.00
03 Abr 2024	0.02655	-0.00581	-17.95%	0.03244	0.03253	0.02621	239,441,174.00
02 Abr 2024	0.03236	-0.00352	-9.81%	0.03596	0.03599	0.03121	68,541,350.00
01 Abr 2024	0.03588	-0.00196	-5.18%	0.03778	0.03815	0.03402	52,178,076.00
31 Mar 2024	0.03784	0.00085	2.30%	0.03709	0.03894	0.0369	40,911,249.00
30 Mar 2024	0.03699	-0.00077	-2.04%	0.0378	0.03952	0.0368	93,260,960.00
29 Mar 2024	0.03776	-0.00512	-11.94%	0.04309	0.04538	0.0372	253,703,654.00
28 Mar 2024	0.04288	-0.00012	-0.28%	0.04266	0.05839	0.03859	1,472,129,372.00
27 Mar 2024	0.043	0.00763	21.57%	0.03534	0.045	0.03412	269,508,670.00
26 Mar 2024	0.03537	0.00124	3.63%	0.03406	0.0358	0.0328	70,201,973.00
25 Mar 2024	0.03413	0.00107	3.24%	0.03304	0.03485	0.03247	68,080,327.00
24 Mar 2024	0.03306	0.00112	3.51%	0.03215	0.03318	0.03127	61,759,939.00
23 Mar 2024	0.03194	0.00018	0.57%	0.03169	0.03299	0.03151	71,294,118.00
22 Mar 2024	0.03176	0.00001	0.03%	0.03161	0.03296	0.03067	62,894,164.00
21 Mar 2024	0.03175	-0.00053	-1.64%	0.03238	0.03324	0.03089	55,344,696.00
20 Mar 2024	0.03228	0.00176	5.77%	0.03032	0.03259	0.02882	52,888,579.00
19 Mar 2024	0.03052	-0.00133	-4.18%	0.03189	0.03237	0.0288	70,047,002.00
18 Mar 2024	0.03185	-0.0003	-0.93%	0.03206	0.0329	0.02979	61,717,988.00
17 Mar 2024	0.03215	0.00248	8.36%	0.02992	0.03291	0.02913	63,661,409.00
16 Mar 2024	0.02967	-0.00317	-9.65%	0.03295	0.03421	0.02913	64,530,153.00
15 Mar 2024	0.03284	-0.0039	-10.62%	0.03479	0.03528	0.03091	44,293,763.00
14 Mar 2024	0.03674	0.00	0.00%	0.03674	0.03674	0.03674	0.00
13 Mar 2024	0.03674	0.001	2.80%	0.03573	0.03865	0.03509	124,423,213.00
12 Mar 2024	0.03574	0.00185	5.46%	0.03416	0.03962	0.03248	241,498,779.00
11 Mar 2024	0.03389	0.0009	2.73%	0.03298	0.03452	0.0312	69,356,804.00
10 Mar 2024	0.03299	-0.0009	-2.66%	0.03391	0.03406	0.03185	69,565,791.00
09 Mar 2024	0.03389	0.00116	3.54%	0.03274	0.0352	0.03258	82,304,127.00
08 Mar 2024	0.03273	0.00064	1.99%	0.0324	0.03297	0.03047	57,085,827.00
07 Mar 2024	0.03209	0.00161	5.28%	0.03042	0.03313	0.02955	125,408,236.00
06 Mar 2024	0.03048	0.0018	6.28%	0.02873	0.03076	0.02673	104,412,497.00
05 Mar 2024	0.02868	-0.00259	-8.28%	0.03145	0.03362	0.02693	132,017,756.00
04 Mar 2024	0.03127	0.00352	12.68%	0.02778	0.035	0.0269	290,411,453.00
03 Mar 2024	0.02775	0.001	3.74%	0.02689	0.03191	0.0266	334,330,268.00
02 Mar 2024	0.02675	0.00103	4.00%	0.0257	0.02688	0.0251	55,360,301.00
01 Mar 2024	0.02572	0.00087	3.50%	0.02493	0.02579	0.02489	32,875,509.00
29 Feb 2024	0.02485	-0.00049	-1.93%	0.02538	0.02585	0.02448	53,080,328.00
28 Feb 2024	0.02534	0.00043	1.73%	0.02505	0.02603	0.02442	44,562,611.00
27 Feb 2024	0.02491	-0.00015	-0.60%	0.02513	0.02567	0.02464	29,733,938.00
26 Feb 2024	0.02506	0.00096	3.98%	0.0241	0.02558	0.02375	48,657,004.00
25 Feb 2024	0.0241	0.00003	0.12%	0.02403	0.02447	0.02348	32,249,119.00
24 Feb 2024	0.02407	0.00031	1.30%	0.02386	0.025	0.02356	39,408,250.00
23 Feb 2024	0.02376	0.00043	1.84%	0.02334	0.024	0.02303	27,881,728.00
22 Feb 2024	0.02333	0.00009	0.39%	0.02337	0.02412	0.02285	35,183,118.00
21 Feb 2024	0.02324	-0.00037	-1.57%	0.02366	0.02376	0.02254	22,461,301.00
20 Feb 2024	0.02361	-0.0003	-1.25%	0.02392	0.0245	0.02284	35,476,608.00
19 Feb 2024	0.02391	-0.00025	-1.03%	0.02419	0.02428	0.02358	24,619,113.00
18 Feb 2024	0.02416	0.00116	5.04%	0.02301	0.02435	0.02292	32,084,360.00
17 Feb 2024	0.023	-0.0013	-5.35%	0.02421	0.02437	0.02179	61,589,069.00

The Force Token [ForTube]

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones