Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Frontier Token | FRONTUSDT | Binance | 78,301,644 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0199 | -2.18% | 0.8939 | 0.8938 | 0.8945 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9151 | 0.9364 | 0.8724 | 0.9138 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Binance | 03:00:47 | 10.00 | 0.8939 | UST |
Resumen Histórico FRONTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FRONTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.9138 | 0.0796 | 9.54% | 0.8333 | 0.9699 | 0.802 | 10,646,035.00 |
| 24 Abr 2024 | 0.8342 | -0.0361 | -4.15% | 0.8742 | 0.900 | 0.8222 | 4,604,083.00 |
| 23 Abr 2024 | 0.8703 | -0.0286 | -3.18% | 0.8943 | 0.9026 | 0.8638 | 3,088,985.00 |
| 22 Abr 2024 | 0.8989 | 0.0141 | 1.59% | 0.8845 | 0.9481 | 0.8733 | 9,933,233.00 |
| 21 Abr 2024 | 0.8848 | 0.0141 | 1.62% | 0.871 | 0.9328 | 0.8502 | 7,324,418.00 |
| 20 Abr 2024 | 0.8707 | 0.1132 | 14.94% | 0.7549 | 0.8884 | 0.7392 | 11,345,788.00 |
| 19 Abr 2024 | 0.7575 | 0.0379 | 5.27% | 0.7167 | 0.7928 | 0.6721 | 16,078,056.00 |
| 18 Abr 2024 | 0.7196 | -0.0227 | -3.06% | 0.7447 | 0.7587 | 0.7021 | 12,475,097.00 |
| 17 Abr 2024 | 0.7423 | -0.0329 | -4.24% | 0.7722 | 0.7938 | 0.7307 | 21,396,836.00 |
| 16 Abr 2024 | 0.7752 | -0.0097 | -1.24% | 0.7714 | 0.7896 | 0.7259 | 10,546,727.00 |
| 15 Abr 2024 | 0.7849 | 0.0058 | 0.74% | 0.7715 | 0.8355 | 0.744 | 18,602,827.00 |
| 14 Abr 2024 | 0.7791 | 0.0953 | 13.94% | 0.682 | 0.787 | 0.6591 | 9,979,979.00 |
| 13 Abr 2024 | 0.6838 | -0.1568 | -18.65% | 0.8323 | 0.849 | 0.5682 | 28,963,912.00 |
| 12 Abr 2024 | 0.8406 | -0.2751 | -24.66% | 1.11 | 1.13 | 0.750 | 18,696,509.00 |
| 11 Abr 2024 | 1.12 | -0.030 | -2.74% | 1.12 | 1.16 | 1.08 | 14,070,371.00 |
| 10 Abr 2024 | 1.15 | -0.060 | -4.63% | 1.20 | 1.29 | 1.11 | 27,808,374.00 |
| 09 Abr 2024 | 1.20 | -0.030 | -2.43% | 1.24 | 1.25 | 1.16 | 7,930,697.00 |
| 08 Abr 2024 | 1.23 | 0.00 | 0.31% | 1.22 | 1.25 | 1.18 | 9,014,554.00 |
| 07 Abr 2024 | 1.23 | 0.070 | 6.20% | 1.16 | 1.27 | 1.16 | 6,617,728.00 |
| 06 Abr 2024 | 1.16 | 0.030 | 2.32% | 1.13 | 1.18 | 1.12 | 5,888,470.00 |
| 05 Abr 2024 | 1.13 | 0.040 | 3.69% | 1.08 | 1.17 | 1.03 | 7,040,204.00 |
| 04 Abr 2024 | 1.09 | -0.020 | -1.99% | 1.11 | 1.14 | 1.07 | 6,672,951.00 |
| 03 Abr 2024 | 1.11 | -0.060 | -4.99% | 1.16 | 1.26 | 1.07 | 31,947,253.00 |
| 02 Abr 2024 | 1.17 | -0.030 | -2.15% | 1.20 | 1.30 | 1.08 | 20,793,761.00 |
| 01 Abr 2024 | 1.20 | -0.080 | -6.43% | 1.28 | 1.29 | 1.14 | 5,623,124.00 |
| 31 Mar 2024 | 1.28 | 0.020 | 1.51% | 1.26 | 1.29 | 1.25 | 3,510,859.00 |
| 30 Mar 2024 | 1.26 | -0.040 | -3.07% | 1.30 | 1.32 | 1.25 | 5,643,764.00 |
| 29 Mar 2024 | 1.30 | -0.020 | -1.49% | 1.31 | 1.32 | 1.25 | 7,649,132.00 |
| 28 Mar 2024 | 1.32 | 0.060 | 4.60% | 1.26 | 1.34 | 1.20 | 9,892,696.00 |
| 27 Mar 2024 | 1.26 | -0.030 | -2.37% | 1.28 | 1.29 | 1.22 | 11,517,787.00 |
| 26 Mar 2024 | 1.29 | 0.010 | 0.53% | 1.28 | 1.33 | 1.25 | 20,216,932.00 |
